Spot 180.63
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.95 | 47.15 | 45.55 | — | — | 135 | 57.9% | +0.00 | — | — | 0.27 | — |
| — | 39.00 | 42.65 | 40.83 | +1.00 | 56.0% | 140 | 56.0% | -0.00 | — | — | 0.01 | — |
| — | 34.25 | 37.60 | 35.92 | +1.00 | 54.4% | 145 | 54.4% | -0.00 | — | — | 0.01 | — |
| — | 29.65 | 32.60 | 31.12 | +1.00 | 53.3% | 150 | 53.3% | -0.00 | — | — | 0.01 | — |
| — | 24.25 | 27.60 | 25.93 | +1.00 | 52.7% | 155 | — | — | — | — | 0.09 | — |
| — | 21.70 | 25.20 | 23.45 | +0.99 | 52.7% | 157.5 | 52.7% | -0.01 | — | — | 0.24 | — |
| — | 20.35 | 22.70 | 21.52 | +0.99 | 52.6% | 160 | 52.6% | -0.01 | 0.08 | 0.01 | 0.15 | — |
| — | 16.85 | 20.00 | 18.43 | +0.98 | 52.1% | 162.5 | 52.1% | -0.02 | 0.10 | 0.09 | 0.12 | — |
| — | 14.50 | 17.10 | 15.80 | +0.96 | 51.0% | 165 | 51.0% | -0.04 | 0.15 | 0.09 | 0.21 | — |
| — | 12.10 | 14.70 | 13.40 | +0.94 | 49.6% | 167.5 | 49.6% | -0.06 | 0.27 | 0.23 | 0.30 | — |
| — | 11.00 | 11.60 | 11.30 | +0.90 | 48.2% | 170 | 48.2% | -0.10 | 0.45 | 0.41 | 0.49 | — |
| — | 8.65 | 10.30 | 9.47 | +0.84 | 47.0% | 172.5 | 47.0% | -0.16 | 0.79 | 0.71 | 0.86 | — |
| — | 6.75 | 7.40 | 7.08 | +0.76 | 46.2% | 175 | 46.2% | -0.24 | 1.28 | 1.22 | 1.35 | — |
| — | 5.00 | 6.00 | 5.50 | +0.66 | 45.9% | 177.5 | 45.9% | -0.34 | 2.02 | 1.96 | 2.08 | — |
| — | 3.80 | 4.10 | 3.95 | +0.55 | 46.0% | 180 | 46.0% | -0.45 | 3.08 | 3.00 | 3.15 | — |
| — | 2.71 | 2.93 | 2.82 | +0.44 | 46.6% | 182.5 | 46.6% | -0.56 | 4.53 | 4.25 | 4.80 | — |
| — | 1.92 | 2.00 | 1.96 | +0.34 | 47.4% | 185 | 47.4% | -0.66 | 6.15 | 5.85 | 6.45 | — |
| — | 1.19 | 1.40 | 1.29 | +0.25 | 48.3% | 187.5 | 48.3% | -0.75 | 7.80 | 7.30 | 8.30 | — |
| — | 0.84 | 0.87 | 0.85 | +0.18 | 49.3% | 190 | 49.3% | -0.82 | 9.72 | 8.95 | 10.50 | — |
| — | 0.53 | 0.57 | 0.55 | +0.12 | 50.4% | 192.5 | 50.4% | -0.88 | 12.47 | 11.25 | 13.70 | — |
| — | 0.36 | 0.38 | 0.37 | +0.09 | 51.7% | 195 | 51.7% | -0.92 | 14.82 | 13.50 | 16.15 | — |
| — | 0.23 | 0.26 | 0.24 | +0.06 | 53.4% | 197.5 | 53.4% | -0.94 | 17.00 | 15.20 | 18.80 | — |
| — | 0.15 | 0.18 | 0.17 | +0.04 | 55.5% | 200 | 55.5% | -0.96 | 19.27 | 17.65 | 20.90 | — |
| — | 0.05 | 0.17 | 0.11 | +0.03 | 57.9% | 202.5 | 57.9% | -0.97 | 21.68 | 20.05 | 23.30 | — |
| — | 0.06 | 0.20 | 0.13 | +0.03 | 60.5% | 205 | 60.5% | -0.98 | 24.48 | 22.55 | 26.40 | — |
| — | 0.01 | 0.18 | 0.10 | +0.02 | 63.1% | 207.5 | — | — | 26.93 | 25.05 | 28.80 | — |
| — | 0.05 | 0.08 | 0.07 | +0.02 | 65.6% | 210 | — | — | 29.30 | 27.50 | 31.10 | — |
| — | 0.03 | 0.06 | 0.04 | — | — | 212.5 | — | — | 31.95 | 30.05 | 33.85 | — |
| — | 0.03 | 0.04 | 0.04 | +0.01 | 69.7% | 215 | 69.7% | -0.99 | 34.15 | 32.45 | 35.85 | — |
| — | — | 0.20 | — | +0.01 | 71.1% | 217.5 | 71.1% | -1.00 | 36.40 | 35.00 | 37.80 | — |
| — | 0.02 | 0.03 | 0.03 | +0.00 | 72.1% | 220 | 72.1% | -1.00 | 39.33 | 37.45 | 41.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.