Spot 180.63
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.85 | 54.60 | 53.23 | — | — | 130 | — | — | 1.90 | 1.55 | 2.25 | — |
| — | 47.45 | 50.20 | 48.83 | — | — | 135 | — | — | 2.42 | 2.09 | 2.76 | — |
| — | 43.80 | 45.95 | 44.88 | — | — | 140 | — | — | 3.12 | 2.99 | 3.25 | — |
| — | 39.15 | 41.40 | 40.27 | — | — | 145 | — | — | 4.03 | 3.50 | 4.55 | — |
| — | 36.00 | 37.30 | 36.65 | +0.82 | 47.3% | 150 | 46.7% | -0.19 | 5.08 | 4.70 | 5.45 | — |
| — | 32.35 | 34.45 | 33.40 | +0.78 | 47.2% | 155 | 47.2% | -0.22 | 6.90 | 6.00 | 7.80 | — |
| — | 29.45 | 31.05 | 30.25 | +0.74 | 47.1% | 160 | 47.1% | -0.26 | 7.90 | 7.65 | 8.15 | — |
| — | 26.30 | 27.85 | 27.07 | +0.70 | 47.0% | 165 | 47.0% | -0.30 | 9.80 | 9.60 | 10.00 | — |
| — | 23.60 | 24.05 | 23.82 | +0.66 | 46.9% | 170 | 46.9% | -0.35 | 12.07 | 11.70 | 12.45 | — |
| — | 20.90 | 21.40 | 21.15 | +0.61 | 46.9% | 175 | 46.9% | -0.39 | 14.32 | 13.80 | 14.85 | — |
| — | 18.50 | 18.95 | 18.73 | +0.57 | 47.0% | 180 | 47.0% | -0.44 | 16.90 | 16.30 | 17.50 | — |
| — | 16.30 | 16.75 | 16.52 | +0.53 | 47.1% | 185 | 47.1% | -0.48 | 19.32 | 18.40 | 20.25 | — |
| — | 14.45 | 15.05 | 14.75 | +0.48 | 47.2% | 190 | 47.2% | -0.52 | 22.88 | 21.85 | 23.90 | — |
| — | 12.65 | 13.00 | 12.82 | +0.44 | 47.4% | 195 | 47.4% | -0.57 | 26.23 | 25.35 | 27.10 | — |
| — | 11.20 | 11.80 | 11.50 | +0.40 | 47.5% | 200 | 47.5% | -0.61 | 29.35 | 28.05 | 30.65 | — |
| — | 8.55 | 8.80 | 8.68 | +0.33 | 48.0% | 210 | 48.0% | -0.68 | 36.83 | 36.35 | 37.30 | — |
| — | 6.60 | 6.90 | 6.75 | +0.27 | 48.5% | 220 | 48.5% | -0.74 | 44.83 | 43.80 | 45.85 | — |
| — | 4.90 | 5.25 | 5.08 | +0.22 | 49.1% | 230 | 49.1% | -0.79 | 53.35 | 52.55 | 54.15 | — |
| — | 3.80 | 4.10 | 3.95 | +0.18 | 49.8% | 240 | 49.8% | -0.83 | 62.08 | 60.20 | 63.95 | — |
| — | 3.00 | 3.25 | 3.12 | +0.15 | 50.5% | 250 | — | — | 71.70 | 70.35 | 73.05 | — |
| — | 2.34 | 2.64 | 2.49 | +0.12 | 51.2% | 260 | — | — | 80.42 | 78.60 | 82.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.