Spot 180.63
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.30 | 56.30 | 55.30 | — | — | 130 | — | — | 3.24 | 2.93 | 3.55 | — |
| — | 49.40 | 51.85 | 50.62 | — | — | 135 | — | — | 3.90 | 3.60 | 4.20 | — |
| — | 45.45 | 48.40 | 46.92 | — | — | 140 | — | — | 4.78 | 4.45 | 5.10 | — |
| — | 42.65 | 44.60 | 43.62 | — | — | 145 | — | — | 5.92 | 5.65 | 6.20 | — |
| — | 38.65 | 40.85 | 39.75 | — | — | 150 | — | — | 7.30 | 6.90 | 7.70 | — |
| — | 35.30 | 37.50 | 36.40 | — | — | 155 | 48.3% | -0.24 | 8.78 | 8.50 | 9.05 | — |
| — | 32.20 | 34.25 | 33.23 | +0.73 | 48.2% | 160 | 48.2% | -0.28 | 10.68 | 10.35 | 11.00 | — |
| — | 29.20 | 31.15 | 30.18 | +0.69 | 48.1% | 165 | 48.1% | -0.31 | 12.45 | 12.20 | 12.70 | — |
| — | 26.30 | 28.40 | 27.35 | +0.65 | 48.1% | 170 | 48.1% | -0.35 | 14.88 | 14.45 | 15.30 | — |
| — | 23.85 | 25.80 | 24.82 | +0.62 | 48.1% | 175 | 48.1% | -0.39 | 17.32 | 16.70 | 17.95 | — |
| — | 22.15 | 22.65 | 22.40 | +0.58 | 48.2% | 180 | 48.2% | -0.43 | 19.48 | 18.95 | 20.00 | — |
| — | 19.30 | 21.15 | 20.23 | +0.54 | 48.3% | 185 | 48.3% | -0.46 | 22.80 | 22.05 | 23.55 | — |
| — | 17.90 | 19.05 | 18.48 | +0.51 | 48.4% | 190 | 48.4% | -0.50 | 25.73 | 25.15 | 26.30 | — |
| — | 15.85 | 16.65 | 16.25 | +0.47 | 48.5% | 195 | 48.5% | -0.54 | 28.85 | 28.20 | 29.50 | — |
| — | 14.45 | 15.00 | 14.72 | +0.44 | 48.6% | 200 | 48.6% | -0.57 | 32.23 | 31.55 | 32.90 | — |
| — | 11.75 | 12.15 | 11.95 | +0.38 | 48.9% | 210 | 48.9% | -0.64 | 39.25 | 38.05 | 40.45 | — |
| — | 9.25 | 9.90 | 9.57 | +0.32 | 49.3% | 220 | 49.3% | -0.69 | 46.55 | 45.85 | 47.25 | — |
| — | 7.55 | 8.05 | 7.80 | +0.27 | 49.7% | 230 | 49.7% | -0.74 | 55.45 | 54.35 | 56.55 | — |
| — | 6.00 | 6.60 | 6.30 | +0.23 | 50.2% | 240 | 50.2% | -0.79 | 64.00 | 62.95 | 65.05 | — |
| — | 5.15 | 5.45 | 5.30 | +0.20 | 50.7% | 250 | 50.7% | -0.82 | 72.62 | 71.25 | 74.00 | — |
| — | 4.10 | 4.55 | 4.33 | +0.17 | 51.2% | 260 | 51.2% | -0.86 | 81.42 | 79.75 | 83.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.