Spot 180.99
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.95 | 55.35 | 53.65 | +0.93 | 48.7% | 130 | 48.7% | -0.07 | 1.60 | 1.51 | 1.69 | — |
| — | 48.05 | 50.70 | 49.38 | +0.91 | 48.1% | 135 | 48.1% | -0.09 | 2.23 | 2.06 | 2.40 | — |
| — | 43.20 | 46.85 | 45.02 | +0.88 | 47.6% | 140 | 47.6% | -0.12 | 2.92 | 2.74 | 3.10 | — |
| — | 39.25 | 42.75 | 41.00 | +0.85 | 47.2% | 145 | 47.2% | -0.15 | 3.83 | 3.55 | 4.10 | — |
| — | 36.10 | 38.35 | 37.23 | +0.82 | 46.9% | 150 | 46.9% | -0.18 | 4.80 | 4.60 | 5.00 | — |
| — | 31.90 | 34.25 | 33.08 | +0.78 | 46.7% | 155 | 46.7% | -0.22 | 5.90 | 4.70 | 7.10 | — |
| — | 28.55 | 31.65 | 30.10 | +0.75 | 46.5% | 160 | 46.5% | -0.26 | 7.83 | 7.40 | 8.25 | — |
| — | 25.50 | 28.00 | 26.75 | +0.70 | 46.5% | 165 | 46.5% | -0.30 | 9.90 | 9.10 | 10.70 | — |
| — | 23.05 | 24.65 | 23.85 | +0.66 | 46.4% | 170 | 46.4% | -0.34 | 11.95 | 11.00 | 12.90 | — |
| — | 19.95 | 22.45 | 21.20 | +0.62 | 46.5% | 175 | 46.5% | -0.39 | 13.90 | 13.15 | 14.65 | — |
| — | 18.15 | 19.70 | 18.93 | +0.57 | 46.5% | 180 | 46.5% | -0.43 | 16.27 | 15.50 | 17.05 | — |
| — | 16.25 | 17.50 | 16.88 | +0.53 | 46.6% | 185 | 46.6% | -0.48 | 19.02 | 18.05 | 20.00 | — |
| — | 14.00 | 15.85 | 14.93 | +0.48 | 46.8% | 190 | 46.8% | -0.52 | 22.32 | 21.30 | 23.35 | — |
| — | 12.30 | 13.90 | 13.10 | +0.44 | 46.9% | 195 | 46.9% | -0.57 | 25.50 | 24.80 | 26.20 | — |
| — | 11.05 | 11.90 | 11.47 | — | — | 200 | 47.1% | -0.61 | 28.68 | 27.90 | 29.45 | — |
| — | 8.15 | 8.95 | 8.55 | +0.33 | 47.6% | 210 | 47.6% | -0.68 | 36.48 | 35.15 | 37.80 | — |
| — | 6.55 | 7.15 | 6.85 | — | — | 220 | 48.1% | -0.74 | 44.55 | 43.30 | 45.80 | — |
| — | 4.50 | 5.60 | 5.05 | — | — | 230 | — | — | 52.90 | 51.60 | 54.20 | — |
| — | 3.85 | 4.55 | 4.20 | — | — | 240 | — | — | 61.60 | 59.60 | 63.60 | — |
| — | 3.00 | 3.75 | 3.38 | — | — | 250 | 50.1% | -0.87 | 70.72 | 68.80 | 72.65 | — |
| — | 2.27 | 2.48 | 2.38 | — | — | 260 | — | — | 80.10 | 78.20 | 82.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.