Spot 180.99
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.30 | 57.20 | 55.25 | — | — | 130 | — | — | 2.85 | 2.35 | 3.35 | — |
| — | 49.15 | 53.20 | 51.17 | — | — | 135 | — | — | 3.55 | 2.90 | 4.20 | — |
| — | 45.10 | 49.10 | 47.10 | — | — | 140 | — | — | 4.62 | 4.20 | 5.05 | — |
| — | 41.40 | 45.30 | 43.35 | — | — | 145 | — | — | 5.95 | 4.90 | 7.00 | — |
| — | 38.20 | 40.80 | 39.50 | — | — | 150 | — | — | 7.08 | 5.65 | 8.50 | — |
| — | 35.00 | 37.65 | 36.33 | — | — | 155 | — | — | 8.40 | 7.80 | 9.00 | — |
| — | 31.75 | 35.15 | 33.45 | — | — | 160 | — | — | 10.47 | 9.75 | 11.20 | — |
| — | 29.00 | 31.50 | 30.25 | — | — | 165 | — | — | 12.25 | 11.60 | 12.90 | — |
| — | 26.50 | 28.80 | 27.65 | — | — | 170 | — | — | 14.30 | 13.35 | 15.25 | — |
| — | 23.60 | 25.90 | 24.75 | — | — | 175 | — | — | 16.68 | 15.75 | 17.60 | — |
| — | 21.30 | 23.80 | 22.55 | — | — | 180 | — | — | 19.35 | 18.65 | 20.05 | — |
| — | 18.90 | 21.30 | 20.10 | — | — | 185 | 48.6% | -0.46 | 22.23 | 21.30 | 23.15 | — |
| — | 17.35 | 19.55 | 18.45 | +0.51 | 48.8% | 190 | 48.8% | -0.50 | 25.75 | 24.80 | 26.70 | — |
| 151 | 15.65 | 17.90 | 16.77 | +0.48 | 49.0% | 195 | 49.0% | -0.53 | 28.48 | 27.05 | 29.90 | — |
| — | 14.55 | 15.95 | 15.25 | +0.44 | 49.2% | 200 | 49.2% | -0.57 | 31.70 | 30.60 | 32.80 | — |
| — | 10.75 | 13.40 | 12.07 | +0.38 | 49.6% | 210 | 49.6% | -0.63 | 38.92 | 37.70 | 40.15 | — |
| — | 9.30 | 10.90 | 10.10 | +0.33 | 50.0% | 220 | 50.0% | -0.69 | 46.60 | 45.45 | 47.75 | — |
| — | 7.70 | 8.65 | 8.18 | +0.28 | 50.4% | 230 | 50.4% | -0.74 | 54.98 | 53.70 | 56.25 | — |
| — | 5.95 | 7.35 | 6.65 | +0.24 | 50.9% | 240 | 50.9% | -0.78 | 63.58 | 62.15 | 65.00 | — |
| — | 5.10 | 5.90 | 5.50 | +0.20 | 51.4% | 250 | 51.4% | -0.82 | 72.25 | 70.30 | 74.20 | — |
| — | 4.20 | 5.05 | 4.62 | +0.17 | 51.8% | 260 | 51.8% | -0.85 | 81.35 | 79.40 | 83.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.