Spot 175.44
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.40 | 33.95 | 32.17 | +0.91 | 54.6% | 145 | 54.6% | -0.09 | 1.03 | 0.77 | 1.30 | — |
| — | 25.80 | 28.95 | 27.38 | +0.88 | 53.3% | 150 | 53.3% | -0.12 | 1.53 | 1.33 | 1.74 | — |
| — | 22.05 | 24.80 | 23.43 | +0.83 | 52.3% | 155 | 52.3% | -0.17 | 2.44 | 2.21 | 2.68 | — |
| — | 18.25 | 21.00 | 19.62 | +0.77 | 51.7% | 160 | 51.7% | -0.23 | 3.67 | 3.35 | 4.00 | — |
| — | 15.15 | 17.10 | 16.12 | +0.70 | 51.3% | 165 | 51.3% | -0.30 | 5.10 | 4.60 | 5.60 | — |
| — | 12.65 | 14.40 | 13.53 | +0.62 | 51.2% | 170 | 51.2% | -0.38 | 6.92 | 6.25 | 7.60 | — |
| — | 10.20 | 11.20 | 10.70 | +0.54 | 51.3% | 175 | 51.3% | -0.46 | 9.62 | 8.65 | 10.60 | — |
| — | 8.05 | 8.90 | 8.47 | +0.47 | 51.5% | 180 | 51.5% | -0.54 | 12.28 | 11.00 | 13.55 | — |
| — | 5.30 | 7.10 | 6.20 | +0.39 | 51.9% | 185 | 51.9% | -0.61 | 15.28 | 14.10 | 16.45 | — |
| — | 4.70 | 5.55 | 5.12 | +0.32 | 52.3% | 190 | 52.3% | -0.68 | 19.02 | 17.65 | 20.40 | — |
| — | 3.55 | 4.35 | 3.95 | +0.27 | 52.8% | 195 | — | — | 22.90 | 21.90 | 23.90 | — |
| — | 2.94 | 3.30 | 3.12 | — | — | 200 | — | — | 26.93 | 25.50 | 28.35 | — |
| — | 1.70 | 2.59 | 2.15 | +0.17 | 54.0% | 205 | 54.0% | -0.84 | 31.23 | 29.35 | 33.10 | — |
| — | 1.64 | 2.23 | 1.94 | +0.14 | 54.7% | 210 | 54.7% | -0.87 | 35.90 | 34.25 | 37.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.