Spot 175.44
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.00 | 54.60 | 52.80 | +0.94 | 48.3% | 125 | 48.3% | -0.07 | 1.30 | 1.16 | 1.45 | — |
| — | 46.40 | 50.10 | 48.25 | +0.92 | 47.5% | 130 | 47.5% | -0.09 | 1.89 | 1.62 | 2.15 | — |
| — | 42.10 | 45.80 | 43.95 | +0.89 | 46.9% | 135 | 46.9% | -0.11 | 2.46 | 2.18 | 2.73 | — |
| — | 37.95 | 41.65 | 39.80 | +0.86 | 46.5% | 140 | 46.5% | -0.14 | 3.33 | 2.85 | 3.80 | — |
| — | 34.75 | 37.50 | 36.12 | +0.83 | 46.1% | 145 | 46.1% | -0.17 | 4.33 | 4.15 | 4.50 | — |
| — | 30.35 | 33.70 | 32.02 | +0.79 | 45.8% | 150 | 45.8% | -0.21 | 5.53 | 5.30 | 5.75 | — |
| — | 26.85 | 29.75 | 28.30 | +0.75 | 45.5% | 155 | 45.5% | -0.25 | 6.83 | 6.25 | 7.40 | — |
| — | 24.00 | 26.60 | 25.30 | +0.71 | 45.4% | 160 | 45.4% | -0.30 | 8.90 | 8.40 | 9.40 | — |
| — | 22.00 | 23.70 | 22.85 | +0.66 | 45.3% | 165 | 45.3% | -0.35 | 10.68 | 10.10 | 11.25 | — |
| — | 18.80 | 20.75 | 19.77 | +0.61 | 45.3% | 170 | 45.3% | -0.39 | 13.25 | 12.65 | 13.85 | — |
| — | 16.70 | 18.25 | 17.48 | +0.56 | 45.3% | 175 | 45.3% | -0.44 | 16.15 | 15.05 | 17.25 | — |
| — | 14.70 | 15.95 | 15.32 | +0.52 | 45.3% | 180 | 45.3% | -0.49 | 18.57 | 17.80 | 19.35 | — |
| — | 11.85 | 13.50 | 12.68 | +0.47 | 45.4% | 185 | 45.4% | -0.54 | 22.05 | 21.05 | 23.05 | — |
| — | 11.10 | 12.30 | 11.70 | +0.42 | 45.6% | 190 | 45.6% | -0.58 | 24.77 | 23.30 | 26.25 | — |
| — | 8.75 | 11.10 | 9.93 | +0.38 | 45.8% | 195 | 45.8% | -0.63 | 28.48 | 27.40 | 29.55 | — |
| — | 8.15 | 8.85 | 8.50 | +0.34 | 46.0% | 200 | 46.0% | -0.67 | 32.27 | 30.85 | 33.70 | — |
| — | 5.80 | 6.85 | 6.33 | +0.28 | 46.5% | 210 | 46.5% | -0.74 | 39.83 | 38.90 | 40.75 | — |
| — | 4.75 | 4.80 | 4.78 | +0.22 | 47.2% | 220 | 47.2% | -0.79 | 48.35 | 46.85 | 49.85 | — |
| — | 3.40 | 3.80 | 3.60 | +0.17 | 47.9% | 230 | 47.9% | -0.84 | 56.85 | 54.90 | 58.80 | — |
| — | 2.29 | 3.45 | 2.87 | — | — | 240 | 48.7% | -0.88 | 66.00 | 64.15 | 67.85 | — |
| — | 1.85 | 2.55 | 2.20 | +0.11 | 49.5% | 250 | 49.5% | -0.91 | 75.35 | 73.50 | 77.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.