Spot 175.44
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.70 | 57.05 | 55.38 | +0.89 | 49.2% | 125 | 49.2% | -0.11 | 3.27 | 2.94 | 3.60 | — |
| — | 49.35 | 53.05 | 51.20 | +0.87 | 48.7% | 130 | — | — | 4.12 | 3.40 | 4.85 | — |
| — | 45.45 | 49.15 | 47.30 | — | — | 135 | 48.3% | -0.16 | 5.03 | 3.75 | 6.30 | — |
| — | 41.70 | 45.40 | 43.55 | — | — | 140 | — | — | 6.42 | 6.10 | 6.75 | — |
| — | 38.05 | 41.60 | 39.83 | +0.79 | 47.8% | 145 | 47.8% | -0.21 | 7.92 | 7.55 | 8.30 | — |
| — | 34.70 | 37.90 | 36.30 | — | — | 150 | 47.7% | -0.25 | 9.40 | 9.10 | 9.70 | — |
| — | 32.05 | 34.65 | 33.35 | +0.72 | 47.6% | 155 | 47.6% | -0.28 | 11.22 | 10.55 | 11.90 | — |
| — | 29.25 | 31.80 | 30.52 | +0.69 | 47.6% | 160 | 47.6% | -0.32 | 13.32 | 11.80 | 14.85 | — |
| — | 26.30 | 29.60 | 27.95 | — | — | 165 | 47.5% | -0.35 | 15.57 | 14.65 | 16.50 | — |
| — | 24.30 | 26.60 | 25.45 | — | — | 170 | — | — | 18.07 | 16.85 | 19.30 | — |
| — | 21.90 | 24.40 | 23.15 | — | — | 175 | — | — | 20.50 | 19.85 | 21.15 | — |
| — | 20.30 | 22.05 | 21.18 | +0.55 | 47.7% | 180 | — | — | 23.55 | 22.90 | 24.20 | — |
| — | 17.10 | 20.20 | 18.65 | +0.51 | 47.8% | 185 | 47.8% | -0.50 | 26.85 | 25.75 | 27.95 | — |
| — | 16.20 | 17.95 | 17.07 | +0.48 | 47.9% | 190 | 47.9% | -0.53 | 29.55 | 28.65 | 30.45 | — |
| — | 14.05 | 16.80 | 15.43 | +0.45 | 48.0% | 195 | 48.0% | -0.56 | 33.00 | 32.30 | 33.70 | — |
| — | 13.45 | 14.25 | 13.85 | +0.42 | 48.1% | 200 | 48.1% | -0.60 | 36.12 | 34.60 | 37.65 | — |
| — | 10.25 | 12.65 | 11.45 | +0.36 | 48.4% | 210 | 48.4% | -0.66 | 44.05 | 42.70 | 45.40 | — |
| — | 8.75 | 10.45 | 9.60 | +0.31 | 48.7% | 220 | 48.7% | -0.71 | 51.88 | 50.35 | 53.40 | — |
| — | 7.30 | 7.85 | 7.58 | +0.26 | 49.1% | 230 | 49.1% | -0.76 | 59.98 | 58.55 | 61.40 | — |
| — | 6.15 | 7.20 | 6.67 | +0.23 | 49.4% | 240 | 49.4% | -0.80 | 68.70 | 67.05 | 70.35 | — |
| — | 4.85 | 6.10 | 5.47 | +0.19 | 49.8% | 250 | 49.8% | -0.83 | 77.45 | 75.60 | 79.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.