Spot 174.43
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.95 | 57.70 | 55.83 | +0.96 | 47.5% | 120 | 47.5% | -0.05 | 0.93 | 0.75 | 1.10 | — |
| — | 49.45 | 53.05 | 51.25 | +0.94 | 46.6% | 125 | 46.6% | -0.06 | 1.18 | 1.10 | 1.25 | — |
| — | 44.90 | 48.30 | 46.60 | +0.92 | 45.8% | 130 | 45.8% | -0.08 | 1.56 | 1.37 | 1.76 | — |
| — | 40.50 | 44.00 | 42.25 | +0.90 | 45.2% | 135 | 45.2% | -0.11 | 2.12 | 1.97 | 2.26 | — |
| — | 36.90 | 40.00 | 38.45 | +0.87 | 44.8% | 140 | 44.8% | -0.14 | 2.84 | 2.58 | 3.10 | — |
| — | 32.50 | 35.70 | 34.10 | +0.83 | 44.4% | 145 | 44.4% | -0.17 | 3.90 | 3.70 | 4.10 | — |
| — | 29.45 | 32.05 | 30.75 | +0.79 | 44.2% | 150 | 44.2% | -0.21 | 5.20 | 4.95 | 5.45 | — |
| — | 26.00 | 28.50 | 27.25 | +0.75 | 44.1% | 155 | 44.1% | -0.26 | 6.40 | 6.05 | 6.75 | — |
| — | 22.45 | 24.55 | 23.50 | +0.70 | 44.0% | 160 | 44.0% | -0.30 | 8.55 | 8.30 | 8.80 | — |
| — | 20.80 | 21.60 | 21.20 | +0.65 | 44.1% | 165 | 44.1% | -0.35 | 10.50 | 10.05 | 10.95 | — |
| — | 17.50 | 19.00 | 18.25 | +0.60 | 44.1% | 170 | 44.1% | -0.41 | 12.78 | 12.65 | 12.90 | — |
| — | 15.20 | 17.15 | 16.18 | +0.55 | 44.2% | 175 | 44.2% | -0.46 | 15.65 | 14.85 | 16.45 | — |
| — | 13.20 | 14.15 | 13.68 | +0.50 | 44.4% | 180 | 44.4% | -0.51 | 18.52 | 17.40 | 19.65 | — |
| — | 11.10 | 12.55 | 11.82 | +0.45 | 44.6% | 185 | 44.6% | -0.55 | 21.48 | 20.25 | 22.70 | — |
| — | 9.50 | 11.50 | 10.50 | +0.41 | 44.9% | 190 | 44.9% | -0.60 | 24.65 | 23.30 | 26.00 | — |
| — | 8.00 | 9.45 | 8.72 | +0.37 | 45.1% | 195 | 45.1% | -0.64 | 28.30 | 27.15 | 29.45 | — |
| — | 7.20 | 8.35 | 7.78 | +0.33 | 45.4% | 200 | 45.4% | -0.68 | 32.33 | 31.15 | 33.50 | — |
| — | 5.40 | 6.10 | 5.75 | +0.26 | 46.1% | 210 | 46.1% | -0.75 | 40.42 | 39.15 | 41.70 | — |
| — | 3.80 | 4.55 | 4.17 | +0.20 | 46.8% | 220 | 46.8% | -0.81 | 48.75 | 47.15 | 50.35 | — |
| — | 2.93 | 3.30 | 3.12 | +0.16 | 47.6% | 230 | 47.6% | -0.85 | 57.70 | 55.90 | 59.50 | — |
| — | 2.15 | 2.52 | 2.33 | +0.13 | 48.4% | 240 | 48.4% | -0.89 | 67.00 | 65.35 | 68.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.