Spot 174.43
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.05 | 59.60 | 57.83 | +0.92 | 48.1% | 120 | 48.1% | -0.08 | 2.13 | 1.70 | 2.56 | — |
| — | 52.50 | 54.30 | 53.40 | +0.90 | 47.5% | 125 | 47.5% | -0.10 | 3.06 | 2.77 | 3.35 | — |
| — | 47.75 | 50.90 | 49.33 | +0.87 | 47.1% | 130 | 47.1% | -0.13 | 3.90 | 3.45 | 4.35 | — |
| — | 44.20 | 47.05 | 45.62 | +0.85 | 46.8% | 135 | 46.8% | -0.15 | 4.90 | 4.40 | 5.40 | — |
| — | 40.35 | 43.45 | 41.90 | +0.82 | 46.5% | 140 | 46.5% | -0.18 | 5.62 | 4.90 | 6.35 | — |
| — | 37.15 | 38.60 | 37.88 | +0.79 | 46.3% | 145 | 46.3% | -0.21 | 7.40 | 6.60 | 8.20 | — |
| — | 34.20 | 36.45 | 35.33 | +0.75 | 46.1% | 150 | 46.1% | -0.25 | 9.15 | 8.65 | 9.65 | — |
| — | 30.65 | 32.80 | 31.73 | +0.72 | 46.0% | 155 | 46.0% | -0.28 | 11.05 | 10.30 | 11.80 | — |
| — | 28.20 | 29.90 | 29.05 | +0.68 | 46.0% | 160 | 46.0% | -0.32 | 12.90 | 12.25 | 13.55 | — |
| — | 24.50 | 27.30 | 25.90 | +0.65 | 46.0% | 165 | 46.0% | -0.36 | 15.05 | 13.85 | 16.25 | — |
| — | 22.70 | 24.50 | 23.60 | +0.61 | 46.0% | 170 | 46.0% | -0.40 | 17.35 | 16.90 | 17.80 | — |
| — | 20.05 | 22.45 | 21.25 | +0.57 | 46.0% | 175 | 46.0% | -0.44 | 19.88 | 18.95 | 20.80 | — |
| — | 17.80 | 19.95 | 18.88 | +0.53 | 46.1% | 180 | 46.1% | -0.47 | 23.02 | 21.60 | 24.45 | — |
| — | 16.35 | 18.15 | 17.25 | +0.50 | 46.2% | 185 | 46.2% | -0.51 | 26.05 | 24.60 | 27.50 | — |
| — | 14.70 | 16.20 | 15.45 | +0.46 | 46.3% | 190 | 46.3% | -0.55 | 29.27 | 27.75 | 30.80 | — |
| — | 13.25 | 14.35 | 13.80 | +0.43 | 46.5% | 195 | 46.5% | -0.58 | 32.55 | 31.15 | 33.95 | — |
| — | 12.45 | 13.80 | 13.12 | +0.40 | 46.6% | 200 | 46.6% | -0.61 | 36.45 | 35.10 | 37.80 | — |
| — | 9.70 | 11.40 | 10.55 | +0.34 | 47.0% | 210 | 47.0% | -0.68 | 43.73 | 42.50 | 44.95 | — |
| — | 7.90 | 8.40 | 8.15 | +0.29 | 47.4% | 220 | 47.4% | -0.73 | 51.88 | 50.25 | 53.50 | — |
| — | 6.20 | 6.95 | 6.58 | +0.25 | 47.8% | 230 | 47.8% | -0.78 | 59.85 | 59.25 | 60.45 | — |
| — | 5.00 | 5.90 | 5.45 | +0.21 | 48.3% | 240 | 48.3% | -0.81 | 69.10 | 67.45 | 70.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.