Spot 176.96
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.25 | 51.15 | 49.20 | +0.92 | 47.6% | 130 | 47.6% | -0.08 | 1.69 | 1.15 | 2.22 | — |
| — | 43.35 | 46.85 | 45.10 | +0.90 | 47.0% | 135 | 47.0% | -0.10 | 2.19 | 2.00 | 2.39 | — |
| — | 38.90 | 42.60 | 40.75 | +0.87 | 46.6% | 140 | 46.6% | -0.13 | 3.32 | 2.69 | 3.95 | — |
| — | 35.00 | 37.90 | 36.45 | +0.84 | 46.2% | 145 | 46.2% | -0.16 | 4.17 | 3.35 | 5.00 | — |
| — | 31.55 | 34.90 | 33.23 | +0.80 | 45.9% | 150 | 45.9% | -0.20 | 5.05 | 4.45 | 5.65 | — |
| — | 27.60 | 31.00 | 29.30 | +0.76 | 45.8% | 155 | 45.8% | -0.24 | 6.62 | 6.05 | 7.20 | — |
| — | 24.65 | 27.75 | 26.20 | +0.72 | 45.7% | 160 | 45.7% | -0.28 | 7.92 | 7.45 | 8.40 | — |
| — | 22.15 | 23.85 | 23.00 | +0.67 | 45.6% | 165 | 45.6% | -0.33 | 10.12 | 9.90 | 10.35 | — |
| — | 18.80 | 20.95 | 19.88 | +0.63 | 45.7% | 170 | 45.7% | -0.38 | 12.20 | 11.90 | 12.50 | — |
| — | 17.40 | 18.05 | 17.73 | +0.58 | 45.7% | 175 | 45.7% | -0.43 | 14.62 | 14.35 | 14.90 | — |
| — | 15.35 | 15.75 | 15.55 | +0.53 | 45.9% | 180 | 45.9% | -0.48 | 17.15 | 16.65 | 17.65 | — |
| — | 13.40 | 13.75 | 13.57 | +0.48 | 46.0% | 185 | 46.0% | -0.53 | 20.45 | 20.15 | 20.75 | — |
| — | 11.40 | 11.95 | 11.68 | +0.44 | 46.2% | 190 | 46.2% | -0.57 | 23.60 | 23.30 | 23.90 | — |
| — | 9.20 | 10.40 | 9.80 | +0.39 | 46.5% | 195 | 46.5% | -0.61 | 26.80 | 26.35 | 27.25 | — |
| — | 8.25 | 9.00 | 8.62 | +0.36 | 46.7% | 200 | 46.7% | -0.65 | 30.98 | 29.90 | 32.05 | — |
| — | 5.65 | 6.80 | 6.22 | +0.29 | 47.3% | 210 | 47.3% | -0.73 | 38.58 | 36.90 | 40.25 | — |
| — | 4.35 | 6.10 | 5.22 | +0.23 | 48.0% | 220 | 48.0% | -0.78 | 47.00 | 45.15 | 48.85 | — |
| — | 3.25 | 4.90 | 4.08 | +0.18 | 48.7% | 230 | 48.7% | -0.83 | 55.90 | 54.30 | 57.50 | — |
| — | 2.36 | 3.50 | 2.93 | +0.14 | 49.4% | 240 | 49.4% | -0.87 | 65.05 | 63.70 | 66.40 | — |
| — | 2.00 | 2.90 | 2.45 | +0.11 | 50.2% | 250 | 50.2% | -0.90 | 74.25 | 72.35 | 76.15 | — |
| — | 1.29 | 2.28 | 1.78 | — | — | 260 | — | — | 83.83 | 81.90 | 85.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.