Spot 176.96
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.15 | 53.90 | 52.02 | — | — | 130 | — | — | 3.80 | 3.00 | 4.60 | — |
| — | 46.40 | 49.95 | 48.17 | — | — | 135 | — | — | 4.70 | 3.95 | 5.45 | — |
| — | 42.60 | 46.30 | 44.45 | — | — | 140 | — | — | 5.85 | 5.65 | 6.05 | — |
| — | 38.80 | 42.50 | 40.65 | — | — | 145 | — | — | 7.20 | 6.60 | 7.80 | — |
| — | 35.35 | 38.90 | 37.12 | — | — | 150 | — | — | 8.78 | 8.20 | 9.35 | — |
| — | 32.70 | 35.35 | 34.02 | — | — | 155 | — | — | 11.07 | 10.40 | 11.75 | — |
| — | 29.70 | 32.65 | 31.18 | — | — | 160 | — | — | 12.80 | 12.30 | 13.30 | — |
| — | 26.90 | 30.05 | 28.48 | — | — | 165 | — | — | 14.97 | 14.30 | 15.65 | — |
| — | 24.55 | 27.40 | 25.98 | — | — | 170 | — | — | 17.27 | 16.70 | 17.85 | — |
| — | 21.45 | 25.35 | 23.40 | — | — | 175 | — | — | 19.75 | 19.45 | 20.05 | — |
| — | 20.05 | 22.50 | 21.27 | — | — | 180 | — | — | 22.60 | 21.65 | 23.55 | — |
| — | 17.30 | 20.60 | 18.95 | — | — | 185 | — | — | 25.68 | 24.10 | 27.25 | — |
| — | 17.15 | 18.65 | 17.90 | — | — | 190 | — | — | 28.65 | 27.25 | 30.05 | — |
| — | 14.10 | 17.15 | 15.62 | — | — | 195 | — | — | 31.95 | 30.65 | 33.25 | — |
| — | 12.75 | 15.95 | 14.35 | — | — | 200 | — | — | 35.35 | 33.85 | 36.85 | — |
| — | 9.95 | 13.20 | 11.57 | — | — | 210 | — | — | 42.73 | 41.30 | 44.15 | — |
| — | 8.50 | 10.45 | 9.47 | — | — | 220 | — | — | 50.55 | 49.10 | 52.00 | — |
| — | 6.20 | 9.25 | 7.72 | — | — | 230 | — | — | 58.65 | 57.00 | 60.30 | — |
| — | 5.80 | 7.00 | 6.40 | — | — | 240 | — | — | 67.20 | 66.10 | 68.30 | — |
| — | 4.65 | 5.85 | 5.25 | +0.20 | 50.2% | 250 | 50.2% | -0.82 | 76.12 | 74.40 | 77.85 | — |
| — | 3.80 | 4.90 | 4.35 | — | — | 260 | — | — | 85.10 | 83.35 | 86.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.