Spot 178.40
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.55 | 57.35 | 55.45 | +0.94 | 50.9% | 125 | 50.9% | -0.06 | 1.26 | 1.16 | 1.37 | — |
| — | 48.90 | 52.80 | 50.85 | — | — | 130 | — | — | 1.68 | 1.52 | 1.84 | — |
| — | 44.60 | 48.40 | 46.50 | — | — | 135 | 49.3% | -0.10 | 2.23 | 2.02 | 2.43 | — |
| — | 40.45 | 44.20 | 42.33 | — | — | 140 | — | — | 2.90 | 2.70 | 3.10 | — |
| — | 36.70 | 40.05 | 38.38 | +0.84 | 48.0% | 145 | 48.0% | -0.16 | 3.80 | 3.50 | 4.10 | — |
| — | 32.35 | 34.95 | 33.65 | +0.81 | 47.6% | 150 | — | — | 4.75 | 4.30 | 5.20 | — |
| — | 29.40 | 32.25 | 30.82 | +0.77 | 47.2% | 155 | — | — | 6.50 | 5.90 | 7.10 | — |
| — | 26.05 | 28.65 | 27.35 | +0.73 | 47.0% | 160 | 47.0% | -0.28 | 7.60 | 7.10 | 8.10 | — |
| — | 23.00 | 25.50 | 24.25 | +0.68 | 46.8% | 165 | 46.8% | -0.32 | 9.60 | 8.90 | 10.30 | — |
| — | 20.50 | 21.95 | 21.23 | — | — | 170 | — | — | 12.07 | 10.50 | 13.65 | — |
| — | 17.15 | 19.45 | 18.30 | — | — | 175 | — | — | 14.20 | 13.60 | 14.80 | — |
| — | 15.70 | 16.70 | 16.20 | +0.54 | 46.5% | 180 | — | — | 17.40 | 16.10 | 18.70 | — |
| — | 13.20 | 14.95 | 14.07 | — | — | 185 | — | — | 19.57 | 18.80 | 20.35 | — |
| — | 11.60 | 13.30 | 12.45 | — | — | 190 | — | — | 22.90 | 21.90 | 23.90 | — |
| — | 10.10 | 10.90 | 10.50 | — | — | 195 | — | — | 26.35 | 25.15 | 27.55 | — |
| — | 8.95 | 9.40 | 9.18 | +0.37 | 46.8% | 200 | 46.8% | -0.64 | 29.70 | 28.30 | 31.10 | — |
| — | 6.55 | 8.45 | 7.50 | +0.29 | 47.1% | 210 | 47.1% | -0.72 | 37.42 | 36.20 | 38.65 | — |
| — | 3.75 | 5.25 | 4.50 | +0.23 | 47.6% | 220 | 47.6% | -0.78 | 45.50 | 43.90 | 47.10 | — |
| — | 2.98 | 4.90 | 3.94 | +0.18 | 48.1% | 230 | 48.1% | -0.83 | 54.25 | 52.30 | 56.20 | — |
| — | 2.66 | 3.05 | 2.85 | +0.14 | 48.7% | 240 | 48.7% | -0.87 | 63.30 | 61.35 | 65.25 | — |
| — | 1.20 | 2.98 | 2.09 | +0.11 | 49.3% | 250 | 49.3% | -0.90 | 72.67 | 70.65 | 74.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.