Spot 178.40
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.25 | 59.65 | 57.95 | +0.90 | 49.8% | 125 | 49.8% | -0.10 | 3.08 | 2.85 | 3.30 | — |
| — | 52.50 | 54.95 | 53.73 | +0.88 | 49.4% | 130 | 49.4% | -0.12 | 3.75 | 2.76 | 4.75 | — |
| — | 47.55 | 51.55 | 49.55 | +0.86 | 49.0% | 135 | 49.0% | -0.14 | 4.92 | 3.60 | 6.25 | — |
| — | 43.75 | 47.75 | 45.75 | +0.83 | 48.8% | 140 | 48.8% | -0.17 | 5.97 | 5.50 | 6.45 | — |
| — | 41.00 | 43.70 | 42.35 | +0.80 | 48.6% | 145 | 48.6% | -0.20 | 7.88 | 6.75 | 9.00 | — |
| — | 37.80 | 40.05 | 38.92 | +0.77 | 48.4% | 150 | 48.4% | -0.23 | 9.32 | 8.20 | 10.45 | — |
| — | 33.90 | 37.10 | 35.50 | +0.74 | 48.3% | 155 | 48.3% | -0.26 | 10.85 | 9.80 | 11.90 | — |
| — | 31.05 | 33.65 | 32.35 | +0.71 | 48.2% | 160 | 48.2% | -0.30 | 12.03 | 11.15 | 12.90 | — |
| — | 27.85 | 30.85 | 29.35 | +0.67 | 48.2% | 165 | 48.2% | -0.33 | 14.18 | 12.75 | 15.60 | — |
| — | 25.70 | 28.35 | 27.02 | +0.64 | 48.2% | 170 | 48.2% | -0.37 | 17.12 | 15.85 | 18.40 | — |
| — | 23.15 | 25.15 | 24.15 | +0.60 | 48.1% | 175 | 48.1% | -0.40 | 19.60 | 18.55 | 20.65 | — |
| — | 21.95 | 23.40 | 22.68 | +0.57 | 48.2% | 180 | 48.2% | -0.44 | 21.82 | 21.40 | 22.25 | — |
| — | 18.35 | 21.20 | 19.77 | +0.53 | 48.2% | 185 | 48.2% | -0.48 | 24.82 | 23.65 | 26.00 | — |
| — | 16.40 | 19.50 | 17.95 | +0.50 | 48.2% | 190 | 48.2% | -0.51 | 27.68 | 26.80 | 28.55 | — |
| — | 15.05 | 16.85 | 15.95 | +0.46 | 48.3% | 195 | 48.3% | -0.54 | 30.70 | 29.15 | 32.25 | — |
| — | 14.55 | 16.00 | 15.28 | +0.43 | 48.3% | 200 | 48.3% | -0.58 | 34.10 | 32.60 | 35.60 | — |
| — | 10.50 | 13.65 | 12.07 | +0.37 | 48.5% | 210 | 48.5% | -0.64 | 41.73 | 40.20 | 43.25 | — |
| — | 9.30 | 10.80 | 10.05 | +0.32 | 48.6% | 220 | 48.6% | -0.70 | 49.35 | 48.10 | 50.60 | — |
| — | 6.75 | 8.80 | 7.78 | +0.27 | 48.8% | 230 | 48.8% | -0.75 | 57.38 | 56.00 | 58.75 | — |
| — | 6.05 | 6.90 | 6.47 | +0.23 | 49.0% | 240 | 49.0% | -0.79 | 65.85 | 64.40 | 67.30 | — |
| — | 3.90 | 6.35 | 5.12 | +0.20 | 49.3% | 250 | 49.3% | -0.83 | 74.88 | 72.90 | 76.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.