Spot 173.53
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 37.35 | 35.62 | — | — | 140 | — | — | 1.18 | 1.06 | 1.30 | — |
| — | 29.45 | 32.95 | 31.20 | — | — | 145 | — | — | 1.82 | 1.60 | 2.04 | — |
| — | 25.25 | 28.70 | 26.98 | — | — | 150 | — | — | 2.50 | 2.34 | 2.67 | — |
| — | 23.20 | 26.80 | 25.00 | — | — | 152.5 | — | — | 3.31 | 2.81 | 3.80 | — |
| — | 21.55 | 24.50 | 23.02 | — | — | 155 | — | — | 3.52 | 3.30 | 3.75 | — |
| — | 19.90 | 22.65 | 21.27 | — | — | 157.5 | — | — | 4.15 | 3.90 | 4.40 | — |
| — | 18.20 | 20.90 | 19.55 | +0.71 | 53.6% | 160 | — | — | 4.88 | 4.60 | 5.15 | — |
| — | 16.30 | 19.20 | 17.75 | — | — | 162.5 | — | — | 5.70 | 5.40 | 6.00 | — |
| — | 15.55 | 16.55 | 16.05 | +0.64 | 53.3% | 165 | — | — | 6.62 | 6.25 | 7.00 | — |
| — | 13.30 | 15.10 | 14.20 | — | — | 167.5 | — | — | 7.70 | 7.25 | 8.15 | — |
| — | 12.70 | 13.65 | 13.18 | — | — | 170 | 53.0% | -0.43 | 8.78 | 8.30 | 9.25 | — |
| — | 11.40 | 13.50 | 12.45 | — | — | 172.5 | — | — | 9.85 | 9.45 | 10.25 | — |
| — | 10.25 | 10.70 | 10.47 | — | — | 175 | 52.9% | -0.50 | 11.12 | 10.70 | 11.55 | — |
| — | 8.10 | 10.00 | 9.05 | — | — | 177.5 | — | — | 12.53 | 12.05 | 13.00 | — |
| — | 8.15 | 8.60 | 8.38 | — | — | 180 | — | — | 14.00 | 13.50 | 14.50 | — |
| — | 7.15 | 7.95 | 7.55 | — | — | 182.5 | — | — | 15.57 | 15.05 | 16.10 | — |
| — | 6.35 | 7.05 | 6.70 | +0.37 | 52.9% | 185 | — | — | 17.38 | 17.05 | 17.70 | — |
| — | 5.60 | 6.25 | 5.92 | — | — | 187.5 | — | — | 18.93 | 18.40 | 19.45 | — |
| — | 4.90 | 5.55 | 5.22 | — | — | 190 | 53.0% | -0.70 | 20.82 | 20.20 | 21.45 | — |
| — | 4.30 | 4.90 | 4.60 | — | — | 192.5 | — | — | 22.50 | 21.20 | 23.80 | — |
| — | 3.75 | 4.35 | 4.05 | +0.26 | 53.2% | 195 | 53.2% | -0.75 | 24.25 | 23.10 | 25.40 | — |
| — | 2.67 | 4.80 | 3.73 | — | — | 197.5 | — | — | 26.50 | 25.15 | 27.85 | — |
| — | 2.99 | 3.30 | 3.15 | +0.21 | 53.4% | 200 | 53.4% | -0.79 | 28.43 | 27.20 | 29.65 | — |
| — | 2.24 | 2.56 | 2.40 | — | — | 205 | — | — | 32.92 | 31.25 | 34.60 | — |
| — | 1.68 | 2.00 | 1.84 | +0.14 | 54.0% | 210 | 54.0% | -0.87 | 37.77 | 36.45 | 39.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.