Spot 173.53
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.25 | 52.75 | 51.00 | +0.92 | 50.7% | 125 | 50.7% | -0.08 | 1.45 | 1.30 | 1.60 | — |
| — | 44.85 | 48.15 | 46.50 | +0.90 | 49.9% | 130 | 49.9% | -0.10 | 1.92 | 1.76 | 2.08 | — |
| — | 40.45 | 43.85 | 42.15 | +0.87 | 49.2% | 135 | 49.2% | -0.13 | 2.54 | 2.38 | 2.70 | — |
| — | 36.90 | 39.75 | 38.33 | +0.84 | 48.6% | 140 | 48.6% | -0.16 | 3.40 | 3.05 | 3.75 | — |
| — | 32.45 | 35.05 | 33.75 | +0.80 | 48.1% | 145 | 48.1% | -0.20 | 4.42 | 4.00 | 4.85 | — |
| — | 29.25 | 31.90 | 30.57 | +0.76 | 47.7% | 150 | 47.7% | -0.24 | 5.70 | 5.30 | 6.10 | — |
| — | 26.30 | 28.45 | 27.38 | +0.72 | 47.4% | 155 | 47.4% | -0.28 | 7.12 | 6.15 | 8.10 | — |
| — | 22.50 | 25.30 | 23.90 | +0.67 | 47.1% | 160 | 47.1% | -0.33 | 8.85 | 7.90 | 9.80 | — |
| — | 20.00 | 22.30 | 21.15 | +0.63 | 46.9% | 165 | 46.9% | -0.38 | 11.18 | 10.50 | 11.85 | — |
| — | 17.15 | 18.40 | 17.77 | — | — | 170 | — | — | 13.10 | 12.50 | 13.70 | — |
| — | 14.15 | 17.20 | 15.68 | — | — | 175 | 46.6% | -0.48 | 15.68 | 15.10 | 16.25 | — |
| — | 12.50 | 15.00 | 13.75 | +0.48 | 46.6% | 180 | 46.6% | -0.53 | 18.60 | 17.40 | 19.80 | — |
| — | 10.65 | 12.85 | 11.75 | +0.44 | 46.6% | 185 | 46.6% | -0.57 | 21.45 | 20.35 | 22.55 | — |
| — | 8.65 | 11.25 | 9.95 | +0.39 | 46.6% | 190 | 46.6% | -0.62 | 24.88 | 23.85 | 25.90 | — |
| — | 7.65 | 9.95 | 8.80 | +0.35 | 46.7% | 195 | 46.7% | -0.66 | 28.55 | 27.25 | 29.85 | — |
| — | 6.95 | 7.80 | 7.38 | +0.31 | 46.8% | 200 | 46.8% | -0.70 | 32.77 | 32.15 | 33.40 | — |
| — | 5.00 | 5.80 | 5.40 | +0.25 | 47.0% | 210 | 47.0% | -0.76 | 40.33 | 39.00 | 41.65 | — |
| — | 3.60 | 4.05 | 3.83 | +0.19 | 47.4% | 220 | 47.4% | -0.82 | 49.10 | 47.40 | 50.80 | — |
| — | 1.96 | 3.30 | 2.63 | +0.15 | 47.9% | 230 | 47.9% | -0.86 | 58.10 | 56.40 | 59.80 | — |
| — | 1.85 | 2.44 | 2.15 | +0.12 | 48.5% | 240 | 48.5% | -0.90 | 67.30 | 65.60 | 69.00 | — |
| — | 1.35 | 1.89 | 1.62 | +0.09 | 49.1% | 250 | 49.1% | -0.92 | 76.83 | 75.15 | 78.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.