Spot 173.53
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.70 | 55.10 | 53.40 | +0.88 | 50.2% | 125 | 50.2% | -0.12 | 3.37 | 2.88 | 3.85 | — |
| — | 47.65 | 51.05 | 49.35 | +0.86 | 49.7% | 130 | 49.7% | -0.14 | 4.30 | 3.65 | 4.95 | — |
| — | 43.70 | 47.15 | 45.42 | +0.83 | 49.3% | 135 | 49.3% | -0.17 | 5.28 | 3.70 | 6.85 | — |
| — | 40.00 | 43.50 | 41.75 | +0.80 | 49.0% | 140 | 49.0% | -0.20 | 6.47 | 6.05 | 6.90 | — |
| — | 36.80 | 39.65 | 38.23 | +0.77 | 48.7% | 145 | 48.7% | -0.23 | 7.65 | 6.55 | 8.75 | — |
| — | 33.45 | 36.35 | 34.90 | +0.74 | 48.5% | 150 | 48.5% | -0.27 | 9.40 | 8.40 | 10.40 | — |
| — | 30.70 | 33.25 | 31.98 | +0.70 | 48.3% | 155 | 48.3% | -0.30 | 11.70 | 10.40 | 13.00 | — |
| — | 27.90 | 30.35 | 29.12 | +0.67 | 48.2% | 160 | 48.2% | -0.34 | 13.20 | 12.10 | 14.30 | — |
| — | 24.85 | 27.70 | 26.27 | +0.63 | 48.1% | 165 | 48.1% | -0.38 | 15.30 | 14.30 | 16.30 | — |
| — | 22.80 | 24.05 | 23.43 | +0.59 | 48.1% | 170 | 48.1% | -0.41 | 17.80 | 16.70 | 18.90 | — |
| — | 20.55 | 22.85 | 21.70 | +0.56 | 48.0% | 175 | 48.0% | -0.45 | 20.55 | 19.20 | 21.90 | — |
| — | 18.05 | 20.65 | 19.35 | +0.52 | 48.0% | 180 | 48.0% | -0.49 | 23.38 | 22.30 | 24.45 | — |
| — | 16.35 | 18.70 | 17.52 | +0.49 | 48.1% | 185 | 48.1% | -0.52 | 26.57 | 25.70 | 27.45 | — |
| — | 14.25 | 16.90 | 15.57 | +0.45 | 48.1% | 190 | 48.1% | -0.56 | 29.98 | 28.40 | 31.55 | — |
| — | 13.70 | 15.45 | 14.57 | +0.42 | 48.1% | 195 | 48.1% | -0.59 | 33.15 | 31.75 | 34.55 | — |
| — | 12.25 | 13.80 | 13.03 | +0.39 | 48.2% | 200 | 48.2% | -0.62 | 37.00 | 35.70 | 38.30 | — |
| — | 9.80 | 11.55 | 10.68 | +0.33 | 48.4% | 210 | 48.4% | -0.68 | 44.12 | 42.80 | 45.45 | — |
| — | 7.80 | 9.05 | 8.43 | +0.28 | 48.6% | 220 | 48.6% | -0.74 | 52.38 | 50.80 | 53.95 | — |
| — | 6.15 | 7.35 | 6.75 | +0.24 | 48.8% | 230 | 48.8% | -0.78 | 60.77 | 59.25 | 62.30 | — |
| — | 5.05 | 5.70 | 5.38 | +0.20 | 49.1% | 240 | 49.1% | -0.82 | 69.55 | 68.05 | 71.05 | — |
| — | 4.10 | 4.90 | 4.50 | +0.17 | 49.4% | 250 | 49.4% | -0.86 | 78.58 | 76.85 | 80.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.