Spot 112.51
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 12.70 | 10.30 | +0.99 | 47.0% | 102 | 47.0% | -0.01 | — | — | 0.10 | — |
| — | 6.60 | 11.40 | 9.00 | +0.99 | 45.1% | 103 | 45.1% | -0.01 | — | — | 4.80 | — |
| — | 5.80 | 10.60 | 8.20 | +0.98 | 43.2% | 104 | 43.2% | -0.02 | — | — | 4.80 | — |
| — | 4.90 | 9.70 | 7.30 | +0.97 | 41.4% | 105 | 41.4% | -0.03 | 0.30 | 0.05 | 0.55 | — |
| — | 3.40 | 8.20 | 5.80 | +0.95 | 39.6% | 106 | 39.6% | -0.05 | — | — | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | +0.93 | 38.0% | 107 | 38.0% | -0.07 | 2.48 | 0.05 | 4.90 | — |
| — | 1.75 | 6.60 | 4.17 | +0.89 | 36.6% | 108 | 36.6% | -0.11 | — | — | 0.30 | — |
| — | 1.25 | 6.10 | 3.67 | +0.84 | 35.3% | 109 | 35.3% | -0.16 | — | — | 1.10 | — |
| — | — | 4.80 | — | +0.77 | 34.2% | 110 | 34.2% | -0.23 | 0.38 | 0.10 | 0.65 | — |
| — | 0.15 | 5.00 | 2.58 | +0.68 | 33.2% | 111 | 33.2% | -0.32 | 0.68 | 0.05 | 1.30 | — |
| — | 0.85 | 5.70 | 3.27 | +0.62 | 32.8% | 111.5 | 32.8% | -0.38 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.57 | 32.4% | 112 | 32.4% | -0.43 | — | — | 2.00 | — |
| — | — | 4.80 | — | +0.51 | 32.1% | 112.5 | 32.1% | -0.50 | — | — | 4.80 | — |
| — | — | 2.80 | — | +0.44 | 31.9% | 113 | 31.9% | -0.56 | — | — | 3.80 | — |
| — | — | 4.80 | — | +0.38 | 31.7% | 113.5 | 31.7% | -0.62 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.33 | 31.5% | 114 | 31.5% | -0.67 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.27 | 31.5% | 114.5 | 31.5% | -0.73 | 2.85 | 0.40 | 5.30 | — |
| — | — | 0.50 | — | +0.23 | 31.5% | 115 | 31.5% | -0.78 | 2.67 | 0.25 | 5.10 | — |
| — | — | 0.75 | — | +0.19 | 31.5% | 115.5 | 31.5% | -0.82 | 3.08 | 0.65 | 5.50 | — |
| — | — | 0.25 | — | +0.15 | 31.7% | 116 | 31.7% | -0.85 | 4.38 | 1.95 | 6.80 | — |
| — | — | 0.30 | — | +0.12 | 31.8% | 116.5 | 31.8% | -0.89 | 4.78 | 2.35 | 7.20 | — |
| — | — | 4.80 | — | +0.09 | 32.1% | 117 | 32.1% | -0.91 | 4.88 | 2.45 | 7.30 | — |
| — | — | 0.20 | — | +0.07 | 32.3% | 117.5 | 32.3% | -0.93 | 5.50 | 3.10 | 7.90 | — |
| — | — | 1.25 | — | +0.06 | 32.7% | 118 | 32.7% | -0.95 | 6.10 | 3.70 | 8.50 | — |
| — | — | 2.05 | — | +0.05 | 33.1% | 118.5 | 33.1% | -0.96 | 6.30 | 3.90 | 8.70 | — |
| — | — | 4.80 | — | +0.04 | 33.5% | 119 | 33.5% | -0.97 | 7.15 | 4.80 | 9.50 | — |
| — | — | 4.80 | — | +0.03 | 34.0% | 119.5 | 34.0% | -0.98 | 7.20 | 4.80 | 9.60 | — |
| — | — | 0.05 | — | +0.02 | 34.5% | 120 | 34.5% | -0.98 | 8.10 | 5.70 | 10.50 | — |
| — | — | 4.80 | — | +0.02 | 35.0% | 120.5 | 35.0% | -0.99 | 8.20 | 5.80 | 10.60 | — |
| — | — | 4.80 | — | +0.01 | 35.5% | 121 | 35.5% | -0.99 | 8.60 | 6.20 | 11.00 | — |
| — | — | 4.80 | — | +0.01 | 36.1% | 121.5 | 36.1% | -1.00 | 9.35 | 7.00 | 11.70 | — |
| — | — | 4.80 | — | +0.01 | 36.7% | 122 | 36.7% | -1.00 | 10.05 | 7.70 | 12.40 | — |
| — | — | 4.80 | — | +0.01 | 37.3% | 122.5 | 37.3% | -1.00 | 10.45 | 8.10 | 12.80 | — |
| — | — | 4.80 | — | +0.01 | 37.9% | 123 | 37.9% | -1.00 | 10.80 | 8.40 | 13.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.