Spot 116.36
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 14.50 | 12.30 | +0.94 | 23.9% | 105 | 23.9% | -0.06 | 0.33 | 0.15 | 0.50 | — |
| — | 7.90 | 12.00 | 9.95 | +0.91 | 22.7% | 107.5 | 22.7% | -0.09 | 0.47 | 0.05 | 0.90 | — |
| — | 6.00 | 9.90 | 7.95 | +0.87 | 22.0% | 109 | 22.0% | -0.13 | 0.53 | 0.20 | 0.85 | — |
| — | 6.00 | 8.60 | 7.30 | +0.85 | 21.7% | 110 | 21.7% | -0.15 | 0.72 | 0.45 | 1.00 | — |
| — | 4.00 | 7.80 | 5.90 | +0.82 | 21.3% | 111 | 21.3% | -0.18 | 1.15 | 0.35 | 1.95 | — |
| — | 3.70 | 8.00 | 5.85 | +0.77 | 20.8% | 112.5 | 20.8% | -0.24 | 0.93 | 0.65 | 1.20 | — |
| — | 3.50 | 5.30 | 4.40 | +0.70 | 20.5% | 114 | 20.5% | -0.31 | 1.45 | 0.65 | 2.25 | — |
| — | 2.90 | 6.00 | 4.45 | +0.65 | 20.3% | 115 | 20.3% | -0.36 | 1.88 | 1.50 | 2.25 | — |
| — | 2.20 | 5.00 | 3.60 | +0.59 | 20.1% | 116 | 20.1% | -0.42 | 2.70 | 0.40 | 5.00 | — |
| — | 1.45 | 3.00 | 2.23 | +0.49 | 20.0% | 117.5 | 20.0% | -0.52 | 2.10 | 0.50 | 3.70 | — |
| — | 0.15 | 2.45 | 1.30 | +0.39 | 20.0% | 119 | 20.0% | -0.62 | 4.60 | 2.70 | 6.50 | — |
| — | 1.05 | 1.60 | 1.32 | +0.33 | 20.0% | 120 | 20.0% | -0.69 | 4.50 | 3.60 | 5.40 | — |
| — | 0.50 | 1.95 | 1.23 | +0.28 | 20.1% | 121 | 20.1% | -0.74 | 4.80 | 3.40 | 6.20 | — |
| — | 0.50 | 1.00 | 0.75 | +0.21 | 20.2% | 122.5 | 20.2% | -0.82 | 5.80 | 4.00 | 7.60 | — |
| — | 0.35 | 0.75 | 0.55 | +0.15 | 20.4% | 124 | 20.4% | -0.88 | 8.05 | 5.70 | 10.40 | — |
| — | 0.15 | 0.60 | 0.38 | +0.12 | 20.6% | 125 | 20.6% | -0.91 | 8.35 | 6.00 | 10.70 | — |
| — | 0.10 | 0.50 | 0.30 | +0.10 | 20.7% | 126 | 20.7% | -0.94 | 9.35 | 7.00 | 11.70 | — |
| — | — | 0.35 | — | +0.07 | 21.1% | 127.5 | 21.1% | -0.97 | 11.00 | 8.60 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.