Spot 114.62
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 12.60 | 11.20 | +0.95 | 23.7% | 104 | 23.7% | -0.05 | — | — | 4.80 | — |
| — | 8.80 | 11.60 | 10.20 | +0.94 | 23.2% | 105 | 23.2% | -0.06 | — | — | 1.95 | — |
| — | 7.80 | 11.70 | 9.75 | +0.93 | 22.7% | 106 | 22.7% | -0.07 | — | — | 4.80 | — |
| — | 6.00 | 10.80 | 8.40 | +0.91 | 22.3% | 107 | 22.3% | -0.09 | — | — | 1.15 | — |
| — | 6.10 | 9.00 | 7.55 | +0.89 | 21.8% | 108 | 21.8% | -0.11 | — | — | 0.90 | — |
| — | 5.10 | 8.10 | 6.60 | +0.87 | 21.4% | 109 | 21.4% | -0.13 | — | — | 4.80 | — |
| — | 4.30 | 7.20 | 5.75 | +0.84 | 21.0% | 110 | 21.0% | -0.16 | — | — | 2.00 | — |
| — | 3.70 | 6.40 | 5.05 | +0.81 | 20.6% | 111 | 20.6% | -0.20 | 2.48 | 0.05 | 4.90 | — |
| — | 2.90 | 5.70 | 4.30 | +0.77 | 20.3% | 112 | 20.3% | -0.23 | — | — | 4.80 | — |
| — | 2.55 | 4.50 | 3.52 | +0.73 | 20.0% | 113 | 20.0% | -0.28 | — | — | 2.00 | — |
| — | 2.30 | 4.20 | 3.25 | +0.70 | 19.9% | 113.5 | 19.9% | -0.30 | — | — | 4.80 | — |
| — | 2.05 | 4.10 | 3.08 | +0.68 | 19.8% | 114 | 19.8% | -0.33 | 1.77 | 0.55 | 3.00 | — |
| — | 1.60 | 3.60 | 2.60 | +0.65 | 19.7% | 114.5 | 19.7% | -0.36 | 2.42 | 1.45 | 3.40 | — |
| — | 1.65 | 3.70 | 2.67 | +0.62 | 19.6% | 115 | 19.6% | -0.38 | 2.48 | 1.65 | 3.30 | — |
| — | 1.40 | 2.80 | 2.10 | +0.59 | 19.5% | 115.5 | 19.5% | -0.41 | 2.95 | 2.00 | 3.90 | — |
| — | 1.05 | 2.75 | 1.90 | +0.57 | 19.5% | 116 | 19.5% | -0.44 | 3.12 | 1.25 | 5.00 | — |
| — | — | 3.40 | — | +0.54 | 19.4% | 116.5 | 19.4% | -0.47 | 3.55 | 2.30 | 4.80 | — |
| — | — | 4.80 | — | +0.51 | 19.4% | 117 | 19.4% | -0.50 | 3.85 | 3.00 | 4.70 | — |
| — | — | 4.80 | — | +0.48 | 19.3% | 117.5 | 19.3% | -0.53 | 4.10 | 2.80 | 5.40 | — |
| — | — | 4.80 | — | +0.45 | 19.3% | 118 | 19.3% | -0.56 | 4.45 | 3.10 | 5.80 | — |
| — | — | 4.80 | — | +0.42 | 19.3% | 118.5 | 19.3% | -0.59 | 4.80 | 3.30 | 6.30 | — |
| — | — | 4.80 | — | +0.39 | 19.4% | 119 | 19.4% | -0.62 | 5.15 | 3.70 | 6.60 | — |
| — | — | 4.80 | — | +0.36 | 19.4% | 119.5 | 19.4% | -0.65 | 5.40 | 3.90 | 6.90 | — |
| — | — | 4.80 | — | +0.33 | 19.4% | 120 | 19.4% | -0.68 | 5.85 | 3.50 | 8.20 | — |
| — | — | 4.80 | — | +0.31 | 19.5% | 120.5 | 19.5% | -0.70 | 6.10 | 4.20 | 8.00 | — |
| — | — | 4.80 | — | +0.28 | 19.5% | 121 | 19.5% | -0.73 | 7.00 | 5.20 | 8.80 | — |
| — | — | 4.80 | — | +0.23 | 19.7% | 122 | 19.7% | -0.78 | 7.70 | 5.40 | 10.00 | — |
| — | — | 4.80 | — | +0.20 | 19.9% | 123 | 19.9% | -0.82 | 8.70 | 7.20 | 10.20 | — |
| — | — | 4.80 | — | +0.16 | 20.1% | 124 | 20.1% | -0.85 | 9.40 | 7.00 | 11.80 | — |
| — | — | 0.40 | — | +0.13 | 20.4% | 125 | 20.4% | -0.88 | 10.00 | 8.10 | 11.90 | — |
| — | — | 4.80 | — | +0.11 | 20.6% | 126 | 20.6% | -0.90 | 11.35 | 9.90 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.