Spot 113.65
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 13.00 | 10.60 | — | — | 104 | — | — | — | — | 4.80 | — |
| — | 6.80 | 11.60 | 9.20 | — | — | 105 | — | — | — | — | 4.80 | — |
| — | 5.90 | 10.70 | 8.30 | — | — | 106 | — | — | — | — | 4.80 | — |
| — | 4.70 | 9.50 | 7.10 | — | — | 107 | — | — | — | — | 4.80 | — |
| — | 3.70 | 8.50 | 6.10 | — | — | 108 | — | — | — | — | 4.80 | — |
| — | 2.85 | 7.70 | 5.28 | — | — | 109 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 2.25 | 7.10 | 4.67 | — | — | 110 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 1.45 | 6.30 | 3.88 | — | — | 111 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 1.45 | 6.30 | 3.88 | — | — | 112 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 0.55 | 5.40 | 2.98 | — | — | 112.5 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 0.25 | 5.10 | 2.67 | — | — | 113 | — | — | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 113.5 | — | — | 3.88 | 1.45 | 6.30 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 114 | — | — | 2.50 | 0.10 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 114.5 | — | — | 2.98 | 0.55 | 5.40 | — |
| — | 1.20 | 6.00 | 3.60 | — | — | 115 | — | — | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.80 | — | — | — | 115.5 | — | — | 3.67 | 1.25 | 6.10 | — |
| — | — | 4.80 | — | — | — | 116 | — | — | 4.88 | 2.45 | 7.30 | — |
| — | — | 4.80 | — | — | — | 116.5 | — | — | 4.17 | 1.75 | 6.60 | — |
| — | — | 4.80 | — | — | — | 117 | — | — | 4.38 | 1.95 | 6.80 | — |
| — | — | 4.80 | — | — | — | 117.5 | — | — | 4.97 | 2.55 | 7.40 | — |
| — | — | 2.20 | — | — | — | 118 | — | — | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | — | — | 118.5 | — | — | 5.95 | 3.60 | 8.30 | — |
| — | — | 4.80 | — | — | — | 119 | — | — | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | — | — | 119.5 | — | — | 6.55 | 4.20 | 8.90 | — |
| — | — | 4.80 | — | — | — | 120 | — | — | 7.35 | 5.00 | 9.70 | — |
| — | — | 4.80 | — | — | — | 120.5 | — | — | 7.75 | 5.40 | 10.10 | — |
| — | — | 4.80 | — | — | — | 121 | — | — | 8.15 | 5.80 | 10.50 | — |
| — | — | 4.80 | — | — | — | 121.5 | — | — | 7.30 | 4.90 | 9.70 | — |
| — | — | 4.80 | — | — | — | 122 | — | — | 8.15 | 5.80 | 10.50 | — |
| — | — | 4.80 | — | — | — | 123 | — | — | 9.85 | 7.50 | 12.20 | — |
| — | — | 4.80 | — | — | — | 124 | — | — | 9.20 | 6.80 | 11.60 | — |
| — | — | 4.80 | — | — | — | 125 | — | — | 10.40 | 8.00 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.