Spot 110.47
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 17.90 | 15.85 | +0.92 | 34.1% | 95 | 34.1% | -0.08 | — | — | 2.30 | — |
| — | 11.10 | 15.40 | 13.25 | +0.89 | 31.5% | 98 | 31.5% | -0.11 | — | — | 2.40 | — |
| — | 9.80 | 14.70 | 12.25 | +0.88 | 30.5% | 99 | 30.5% | -0.12 | — | — | 2.45 | — |
| — | 9.00 | 13.60 | 11.30 | +0.86 | 29.5% | 100 | 29.5% | -0.14 | — | — | 2.55 | — |
| — | 8.10 | 12.70 | 10.40 | +0.85 | 28.4% | 101 | 28.4% | -0.15 | — | — | 2.65 | — |
| — | 7.20 | 11.50 | 9.35 | — | — | 102 | — | — | — | — | 2.75 | — |
| — | 6.30 | 11.10 | 8.70 | — | — | 103 | — | — | — | — | 2.85 | — |
| — | 5.40 | 10.10 | 7.75 | +0.79 | 25.4% | 104 | — | — | — | — | 3.00 | — |
| — | 4.60 | 9.40 | 7.00 | +0.76 | 24.5% | 105 | 24.5% | -0.24 | — | — | 3.20 | — |
| — | 3.80 | 8.40 | 6.10 | +0.72 | 23.7% | 106 | 23.7% | -0.28 | — | — | 3.40 | — |
| — | 2.90 | 7.60 | 5.25 | +0.69 | 23.0% | 107 | 23.0% | -0.32 | — | — | 3.70 | — |
| — | 2.55 | 7.30 | 4.92 | +0.66 | 22.7% | 107.5 | 22.7% | -0.34 | — | — | 3.90 | — |
| — | 2.60 | 7.00 | 4.80 | +0.64 | 22.4% | 108 | 22.4% | -0.36 | — | — | 2.00 | — |
| — | 2.15 | 6.50 | 4.33 | +0.62 | 22.1% | 108.5 | 22.1% | -0.39 | — | — | 4.30 | — |
| — | 1.70 | 6.20 | 3.95 | +0.59 | 21.9% | 109 | 21.9% | -0.41 | — | — | 4.50 | — |
| — | 1.30 | 5.70 | 3.50 | +0.57 | 21.7% | 109.5 | 21.7% | -0.44 | — | — | 4.70 | — |
| — | 1.10 | 5.70 | 3.40 | +0.54 | 21.5% | 110 | 21.5% | -0.47 | 2.50 | 0.20 | 4.80 | — |
| — | 0.45 | 5.30 | 2.88 | +0.51 | 21.3% | 110.5 | 21.3% | -0.50 | 2.70 | 0.50 | 4.90 | — |
| — | 0.20 | 5.00 | 2.60 | +0.49 | 21.2% | 111 | 21.2% | -0.52 | 2.55 | 0.20 | 4.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.46 | 21.1% | 111.5 | 21.1% | -0.55 | 2.95 | 0.60 | 5.30 | — |
| — | — | 4.90 | — | +0.43 | 21.1% | 112 | 21.1% | -0.58 | 3.40 | 1.20 | 5.60 | — |
| — | — | 4.90 | — | +0.41 | 21.1% | 112.5 | 21.1% | -0.61 | 3.95 | 2.00 | 5.90 | — |
| — | — | 4.90 | — | +0.38 | 21.1% | 113 | 21.1% | -0.63 | 3.90 | 1.70 | 6.10 | — |
| — | — | 4.90 | — | +0.36 | 21.2% | 113.5 | 21.2% | -0.66 | 4.45 | 2.40 | 6.50 | — |
| — | — | 4.90 | — | +0.33 | 21.2% | 114 | 21.2% | -0.68 | 4.50 | 2.30 | 6.70 | — |
| — | — | 4.90 | — | +0.31 | 21.4% | 114.5 | 21.4% | -0.70 | 5.15 | 3.00 | 7.30 | — |
| — | — | 4.90 | — | +0.29 | 21.5% | 115 | 21.5% | -0.72 | 5.25 | 3.00 | 7.50 | — |
| — | — | 4.90 | — | +0.28 | 21.7% | 115.5 | 21.7% | -0.74 | 5.60 | 3.20 | 8.00 | — |
| — | — | 4.20 | — | +0.26 | 21.9% | 116 | 21.9% | -0.76 | 6.50 | 4.30 | 8.70 | — |
| — | — | 4.90 | — | +0.23 | 22.5% | 117 | 22.5% | -0.79 | 6.90 | 4.50 | 9.30 | — |
| — | — | 2.95 | — | +0.21 | 23.1% | 118 | 23.1% | -0.81 | 7.75 | 5.40 | 10.10 | — |
| — | — | 2.85 | — | +0.19 | 23.9% | 119 | 23.9% | -0.83 | 8.70 | 6.30 | 11.10 | — |
| — | — | 2.55 | — | +0.16 | 25.6% | 121 | 25.6% | -0.86 | 10.60 | 8.20 | 13.00 | — |
| — | — | 2.50 | — | +0.15 | 26.6% | 122 | 26.6% | -0.87 | 11.55 | 9.30 | 13.80 | — |
| — | — | 2.45 | — | +0.14 | 27.6% | 123 | 27.6% | -0.88 | 12.55 | 10.20 | 14.90 | — |
| — | — | 2.45 | — | +0.13 | 28.6% | 124 | 28.6% | -0.89 | 13.65 | 11.20 | 16.10 | — |
| — | — | 2.40 | — | +0.13 | 29.6% | 125 | 29.6% | -0.89 | 14.55 | 12.10 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.