Spot 111.40
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 14.40 | 12.90 | +0.93 | 30.9% | 99 | 30.9% | -0.07 | — | — | 1.75 | — |
| — | 10.80 | 13.60 | 12.20 | +0.92 | 29.8% | 100 | 29.8% | -0.08 | — | — | 1.75 | — |
| — | 9.00 | 13.40 | 11.20 | +0.91 | 28.6% | 101 | 28.6% | -0.09 | — | — | 1.95 | — |
| — | 7.80 | 12.60 | 10.20 | +0.90 | 27.4% | 102 | 27.4% | -0.10 | — | — | 1.80 | — |
| — | 6.70 | 11.00 | 8.85 | +0.88 | 26.3% | 103 | 26.3% | -0.12 | — | — | 1.60 | — |
| — | 6.60 | 9.90 | 8.25 | +0.87 | 25.2% | 104 | 25.2% | -0.13 | — | — | 2.55 | — |
| — | 6.10 | 8.80 | 7.45 | +0.85 | 24.2% | 105 | — | — | — | — | 3.70 | — |
| — | 5.30 | 9.10 | 7.20 | — | — | 105.5 | 23.7% | -0.16 | — | — | 4.90 | — |
| — | 5.00 | 7.70 | 6.35 | +0.82 | 23.2% | 106 | — | — | — | — | 4.20 | — |
| — | 5.00 | 7.30 | 6.15 | — | — | 106.5 | — | — | — | — | 3.10 | — |
| — | 4.60 | 6.90 | 5.75 | +0.80 | 22.4% | 107 | — | — | — | — | 4.90 | — |
| — | 3.30 | 7.50 | 5.40 | — | — | 107.5 | — | — | — | — | 4.30 | — |
| — | 2.80 | 7.10 | 4.95 | — | — | 108 | — | — | 1.05 | 0.25 | 1.85 | — |
| — | 3.30 | 5.80 | 4.55 | — | — | 108.5 | 21.3% | -0.26 | 1.32 | 0.10 | 2.55 | — |
| — | 2.00 | 6.70 | 4.35 | — | — | 109 | 21.0% | -0.28 | 1.52 | 0.15 | 2.90 | — |
| — | 1.90 | 6.10 | 4.00 | — | — | 109.5 | — | — | — | — | 4.90 | — |
| — | 1.40 | 5.40 | 3.40 | +0.67 | 19.0% | 110 | — | — | 2.55 | 0.10 | 5.00 | — |
| — | 2.55 | 4.70 | 3.62 | — | — | 110.5 | — | — | — | — | 4.90 | — |
| — | 1.25 | 5.00 | 3.12 | +0.62 | 20.1% | 111 | — | — | — | — | 4.90 | — |
| — | 0.75 | 4.60 | 2.67 | — | — | 111.5 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 112 | — | — | 2.77 | 1.85 | 3.70 | — |
| — | — | 4.90 | — | — | — | 112.5 | — | — | 3.05 | 2.40 | 3.70 | — |
| — | — | 4.90 | — | — | — | 113 | — | — | 2.70 | 0.70 | 4.70 | — |
| — | — | 4.90 | — | +0.47 | 19.7% | 113.5 | — | — | 3.65 | 2.90 | 4.40 | — |
| — | — | 4.90 | — | +0.44 | 19.8% | 114 | 19.8% | -0.58 | 4.00 | 1.80 | 6.20 | — |
| — | — | 4.80 | — | +0.41 | 19.8% | 114.5 | 19.8% | -0.61 | 4.33 | 2.35 | 6.30 | — |
| — | — | 4.90 | — | +0.37 | 19.9% | 115 | 19.9% | -0.64 | 4.55 | 2.30 | 6.80 | — |
| — | — | 4.90 | — | +0.32 | 20.2% | 116 | 20.2% | -0.70 | 5.10 | 3.60 | 6.60 | — |
| — | — | 4.20 | — | +0.27 | 20.6% | 117 | 20.6% | -0.75 | 6.30 | 4.30 | 8.30 | — |
| — | — | 2.35 | — | +0.22 | 21.1% | 118 | 21.1% | -0.80 | 6.95 | 5.70 | 8.20 | — |
| — | — | 1.90 | — | +0.19 | 21.7% | 119 | 21.7% | -0.84 | 7.75 | 6.20 | 9.30 | — |
| — | — | 2.10 | — | +0.16 | 22.4% | 120 | 22.4% | -0.87 | 9.00 | 6.70 | 11.30 | — |
| — | — | 1.75 | — | +0.13 | 23.2% | 121 | 23.2% | -0.90 | 9.65 | 7.40 | 11.90 | — |
| — | — | 2.45 | — | — | — | 122 | — | — | 10.60 | 8.40 | 12.80 | — |
| — | — | 1.75 | — | — | — | 123 | — | — | 11.80 | 10.00 | 13.60 | — |
| — | — | 1.95 | — | — | — | 124 | — | — | 12.80 | 10.50 | 15.10 | — |
| — | — | 1.90 | — | — | — | 125 | — | — | 13.85 | 11.50 | 16.20 | — |
| — | — | 1.95 | — | — | — | 130 | — | — | 18.85 | 16.40 | 21.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.