Spot 118.16
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 14.20 | 11.80 | +0.92 | 26.3% | 107 | 26.3% | -0.08 | — | — | 4.80 | — |
| — | 8.50 | 13.00 | 10.75 | +0.91 | 25.6% | 108 | 25.6% | -0.09 | — | — | 4.80 | — |
| — | 7.50 | 12.30 | 9.90 | +0.89 | 25.0% | 109 | 25.0% | -0.11 | — | — | 4.80 | — |
| — | 6.60 | 11.40 | 9.00 | +0.87 | 24.4% | 110 | 24.4% | -0.13 | — | — | 4.80 | — |
| — | 6.00 | 10.70 | 8.35 | +0.86 | 24.2% | 110.5 | 24.2% | -0.14 | — | — | 4.80 | — |
| — | 5.90 | 10.70 | 8.30 | +0.85 | 23.9% | 111 | 23.9% | -0.15 | — | — | 4.80 | — |
| — | 5.10 | 9.90 | 7.50 | +0.84 | 23.6% | 111.5 | 23.6% | -0.16 | — | — | 4.80 | — |
| — | 4.60 | 9.40 | 7.00 | +0.82 | 23.3% | 112 | 23.3% | -0.18 | — | — | 4.80 | — |
| — | 4.30 | 9.00 | 6.65 | +0.81 | 23.1% | 112.5 | 23.1% | -0.19 | — | — | 4.80 | — |
| — | 3.80 | 8.50 | 6.15 | +0.79 | 22.8% | 113 | 22.8% | -0.21 | — | — | 4.80 | — |
| — | 3.50 | 8.30 | 5.90 | +0.77 | 22.6% | 113.5 | 22.6% | -0.23 | — | — | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | +0.75 | 22.3% | 114 | 22.3% | -0.25 | — | — | 4.80 | — |
| — | 2.75 | 7.50 | 5.12 | +0.73 | 22.1% | 114.5 | 22.1% | -0.27 | — | — | 4.80 | — |
| — | 2.35 | 7.20 | 4.78 | +0.71 | 21.9% | 115 | 21.9% | -0.29 | — | — | 2.00 | — |
| — | 2.05 | 6.80 | 4.42 | +0.69 | 21.7% | 115.5 | 21.7% | -0.31 | — | — | 4.80 | — |
| — | 1.15 | 6.00 | 3.58 | +0.67 | 21.5% | 116 | 21.5% | -0.34 | 2.48 | 0.05 | 4.90 | — |
| — | 1.45 | 6.30 | 3.88 | +0.64 | 21.3% | 116.5 | 21.3% | -0.36 | — | — | 4.80 | — |
| — | 2.25 | 6.00 | 4.12 | +0.61 | 21.1% | 117 | 21.1% | -0.39 | 2.48 | 0.05 | 4.90 | — |
| — | 0.30 | 4.90 | 2.60 | +0.56 | 20.8% | 118 | 20.8% | -0.45 | 2.55 | 0.10 | 5.00 | — |
| — | 0.80 | 4.90 | 2.85 | +0.50 | 20.5% | 119 | 20.5% | -0.51 | 3.17 | 0.75 | 5.60 | — |
| — | — | 4.80 | — | +0.44 | 20.3% | 120 | 20.3% | -0.57 | 3.40 | 1.30 | 5.50 | — |
| — | — | 4.80 | — | +0.38 | 20.2% | 121 | 20.2% | -0.63 | 3.38 | 0.95 | 5.80 | — |
| — | — | 4.80 | — | +0.33 | 20.1% | 122 | 20.1% | -0.69 | 4.47 | 2.05 | 6.90 | — |
| — | — | 1.10 | — | +0.28 | 20.1% | 123 | 20.1% | -0.74 | 5.12 | 2.75 | 7.50 | — |
| — | — | 4.80 | — | +0.23 | 20.1% | 124 | 20.1% | -0.79 | 6.10 | 3.70 | 8.50 | — |
| — | — | 4.80 | — | +0.19 | 20.2% | 125 | 20.2% | -0.83 | 6.80 | 4.50 | 9.10 | — |
| — | — | 4.80 | — | +0.16 | 20.5% | 126 | 20.5% | -0.87 | 7.80 | 5.50 | 10.10 | — |
| — | — | 4.80 | — | +0.13 | 20.7% | 127 | 20.7% | -0.90 | 8.80 | 6.40 | 11.20 | — |
| — | — | 4.80 | — | +0.11 | 21.1% | 128 | 21.1% | -0.93 | 9.90 | 7.50 | 12.30 | — |
| — | — | 4.80 | — | +0.09 | 21.6% | 129 | 21.6% | -0.94 | 10.90 | 8.50 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.