Spot 111.74
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 14.80 | 13.30 | — | — | 99 | — | — | — | — | 2.55 | — |
| — | 10.60 | 14.00 | 12.30 | — | — | 100 | — | — | — | — | 2.60 | — |
| — | 9.00 | 13.50 | 11.25 | — | — | 101 | — | — | — | — | 2.65 | — |
| — | 7.90 | 12.70 | 10.30 | — | — | 102 | 29.0% | -0.14 | — | — | 2.60 | — |
| — | 7.20 | 11.70 | 9.45 | +0.83 | 27.8% | 103 | 27.8% | -0.17 | — | — | 2.40 | — |
| — | 6.80 | 11.00 | 8.90 | +0.81 | 26.6% | 104 | 26.6% | -0.19 | — | — | 2.85 | — |
| — | 5.20 | 9.50 | 7.35 | +0.78 | 25.5% | 105 | 25.5% | -0.22 | — | — | 3.10 | — |
| — | 4.50 | 9.30 | 6.90 | +0.75 | 24.3% | 106 | 24.3% | -0.26 | 0.80 | 0.20 | 1.40 | 1 |
| — | 3.70 | 8.00 | 5.85 | +0.71 | 23.3% | 107 | 23.3% | -0.30 | — | — | 3.10 | — |
| — | 3.10 | 7.80 | 5.45 | +0.69 | 22.9% | 107.5 | 22.9% | -0.32 | — | — | 3.20 | — |
| — | 2.65 | 7.20 | 4.92 | +0.66 | 22.4% | 108 | 22.4% | -0.34 | — | — | 3.30 | — |
| — | 2.75 | 6.90 | 4.83 | +0.64 | 22.0% | 108.5 | 22.0% | -0.37 | — | — | 3.40 | — |
| — | 2.20 | 6.80 | 4.50 | +0.61 | 21.6% | 109 | 21.6% | -0.39 | — | — | 3.60 | — |
| — | 1.85 | 6.70 | 4.28 | +0.58 | 21.2% | 109.5 | 21.2% | -0.42 | — | — | 3.80 | — |
| — | 2.40 | 5.40 | 3.90 | +0.56 | 20.9% | 110 | 20.9% | -0.45 | — | — | 4.00 | — |
| — | 2.25 | 5.40 | 3.83 | +0.53 | 20.6% | 110.5 | 20.6% | -0.48 | 2.20 | 0.20 | 4.20 | — |
| — | 2.20 | 4.20 | 3.20 | +0.50 | 20.4% | 111 | 20.4% | -0.51 | 2.52 | 0.65 | 4.40 | — |
| — | 1.40 | 5.80 | 3.60 | +0.47 | 20.2% | 111.5 | 20.2% | -0.54 | 2.50 | 0.30 | 4.70 | — |
| — | — | 4.90 | — | +0.44 | 20.0% | 112 | 20.0% | -0.57 | 2.80 | 0.70 | 4.90 | — |
| — | 0.50 | 5.00 | 2.75 | +0.41 | 19.8% | 112.5 | 19.8% | -0.60 | 2.85 | 0.40 | 5.30 | — |
| — | 0.55 | 4.90 | 2.73 | +0.39 | 19.8% | 113 | 19.8% | -0.63 | 2.85 | 1.00 | 4.70 | — |
| — | — | 4.90 | — | +0.36 | 19.7% | 113.5 | 19.7% | -0.65 | 3.05 | 1.20 | 4.90 | — |
| — | — | 4.90 | — | +0.34 | 19.7% | 114 | 19.7% | -0.68 | 3.58 | 2.55 | 4.60 | — |
| — | 0.40 | 4.90 | 2.65 | +0.31 | 19.7% | 114.5 | 19.7% | -0.71 | 3.90 | 3.00 | 4.80 | — |
| — | — | 4.70 | — | +0.29 | 19.8% | 115 | 19.8% | -0.73 | 4.28 | 1.85 | 6.70 | — |
| — | — | 4.60 | — | +0.27 | 19.9% | 115.5 | 19.9% | -0.75 | 5.17 | 2.75 | 7.60 | — |
| — | — | 4.80 | — | +0.25 | 20.0% | 116 | 20.0% | -0.77 | 5.50 | 3.60 | 7.40 | — |
| — | — | 4.90 | — | +0.21 | 20.4% | 117 | 20.4% | -0.81 | 6.10 | 3.90 | 8.30 | — |
| — | — | 1.20 | — | +0.18 | 21.0% | 118 | 21.0% | -0.84 | 6.85 | 4.60 | 9.10 | — |
| — | — | 2.75 | — | +0.16 | 21.7% | 119 | 21.7% | -0.86 | 7.95 | 5.90 | 10.00 | — |
| — | — | 2.50 | — | +0.14 | 22.5% | 120 | 22.5% | -0.88 | 8.45 | 6.80 | 10.10 | — |
| — | — | 2.40 | — | +0.13 | 23.4% | 121 | 23.4% | -0.90 | 9.65 | 8.20 | 11.10 | — |
| — | — | 2.60 | — | +0.11 | 24.4% | 122 | 24.4% | -0.91 | 10.60 | 8.50 | 12.70 | — |
| — | — | 2.55 | — | +0.10 | 25.5% | 123 | 25.5% | -0.92 | 11.90 | 9.80 | 14.00 | — |
| — | — | 2.50 | — | +0.09 | 26.7% | 124 | 26.7% | -0.93 | 12.60 | 10.70 | 14.50 | — |
| — | — | 2.45 | — | +0.09 | 27.9% | 125 | 27.9% | -0.94 | 13.65 | 11.70 | 15.60 | — |
| — | — | 2.35 | — | +0.06 | 33.2% | 130 | 33.2% | -0.97 | 18.55 | 16.10 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.