Spot 110.90
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.80 | 23.50 | 21.15 | +0.99 | 34.7% | 90 | 34.7% | -0.01 | — | — | 4.80 | — |
| — | 12.80 | 17.50 | 15.15 | +0.97 | 30.0% | 96 | 30.0% | -0.03 | — | — | 4.80 | — |
| — | 11.80 | 16.70 | 14.25 | +0.97 | 29.2% | 97 | 29.2% | -0.03 | — | — | 4.80 | — |
| — | 11.10 | 16.00 | 13.55 | +0.96 | 28.3% | 98 | 28.3% | -0.04 | — | — | 4.80 | — |
| — | 10.40 | 15.10 | 12.75 | +0.95 | 27.5% | 99 | 27.5% | -0.05 | — | — | 4.80 | — |
| — | 9.20 | 14.00 | 11.60 | +0.94 | 26.7% | 100 | 26.7% | -0.06 | — | — | 0.95 | — |
| — | 8.30 | 13.00 | 10.65 | +0.93 | 26.0% | 101 | 26.0% | -0.07 | 2.52 | 0.05 | 5.00 | — |
| — | 7.40 | 12.00 | 9.70 | +0.92 | 25.2% | 102 | 25.2% | -0.08 | — | — | 4.80 | — |
| — | 6.40 | 11.00 | 8.70 | +0.91 | 24.5% | 103 | 24.5% | -0.09 | — | — | 4.80 | — |
| — | 5.30 | 10.10 | 7.70 | +0.89 | 23.8% | 104 | — | — | — | — | 4.50 | — |
| — | 4.80 | 9.60 | 7.20 | — | — | 105 | — | — | 0.75 | 0.45 | 1.05 | — |
| — | 3.80 | 8.60 | 6.20 | — | — | 106 | — | — | — | — | 1.05 | — |
| — | 2.85 | 7.50 | 5.17 | — | — | 107 | — | — | 2.80 | 0.60 | 5.00 | — |
| — | 2.65 | 7.00 | 4.83 | — | — | 108 | 21.5% | -0.23 | 2.65 | 0.30 | 5.00 | — |
| — | 1.85 | 6.50 | 4.17 | — | — | 109 | — | — | 2.65 | 0.80 | 4.50 | — |
| — | 1.30 | 5.30 | 3.30 | — | — | 110 | 20.6% | -0.32 | 2.50 | 0.50 | 4.50 | — |
| — | 0.20 | 4.60 | 2.40 | — | — | 111 | — | — | — | — | 4.80 | — |
| — | — | 3.80 | — | — | — | 112 | 20.0% | -0.43 | 3.20 | 0.90 | 5.50 | — |
| — | — | 4.80 | — | +0.51 | 18.8% | 113 | — | — | 4.10 | 2.20 | 6.00 | — |
| — | — | 1.60 | — | — | — | 114 | — | — | 3.92 | 1.55 | 6.30 | — |
| — | — | 4.80 | — | +0.38 | 19.4% | 115 | 19.4% | -0.63 | 5.08 | 2.65 | 7.50 | — |
| — | 0.10 | 5.00 | 2.55 | +0.32 | 19.4% | 116 | 19.4% | -0.70 | 5.60 | 3.20 | 8.00 | — |
| — | 0.40 | 1.00 | 0.70 | +0.26 | 19.3% | 117 | 19.3% | -0.76 | 6.40 | 4.00 | 8.80 | — |
| — | 0.05 | 4.30 | 2.17 | +0.21 | 19.4% | 118 | 19.4% | -0.81 | 7.40 | 5.00 | 9.80 | — |
| — | — | 2.95 | — | +0.17 | 19.4% | 119 | 19.4% | -0.86 | 8.35 | 6.00 | 10.70 | — |
| — | 0.15 | 0.65 | 0.40 | +0.13 | 19.6% | 120 | 19.6% | -0.90 | 9.35 | 7.00 | 11.70 | — |
| — | — | 4.80 | — | +0.08 | 19.9% | 122 | 19.9% | -0.95 | 11.35 | 9.00 | 13.70 | — |
| — | — | 1.20 | — | +0.06 | 20.2% | 123 | 20.2% | -0.97 | 12.30 | 10.00 | 14.60 | — |
| — | — | 4.80 | — | +0.05 | 20.4% | 124 | 20.4% | -0.98 | 13.25 | 11.00 | 15.50 | — |
| — | — | 0.15 | — | +0.04 | 20.7% | 125 | 20.7% | -0.99 | 14.35 | 12.00 | 16.70 | — |
| — | — | 4.80 | — | +0.03 | 21.1% | 126 | 21.1% | -0.99 | 15.35 | 13.00 | 17.70 | — |
| — | — | 4.80 | — | +0.01 | 22.3% | 129 | 22.3% | -1.00 | 18.35 | 16.00 | 20.70 | — |
| — | — | 0.95 | — | +0.01 | 22.7% | 130 | 22.7% | -1.00 | 19.35 | 17.00 | 21.70 | — |
| — | — | 4.80 | — | +0.01 | 23.6% | 132 | 23.6% | -1.00 | 21.35 | 19.00 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.