Spot 110.62
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 23.60 | 21.10 | +0.98 | 37.2% | 90 | 37.2% | -0.02 | — | — | 4.80 | — |
| — | 10.10 | 15.00 | 12.55 | +0.90 | 30.1% | 99 | 30.1% | -0.10 | — | — | 1.75 | — |
| — | 9.00 | 13.80 | 11.40 | +0.89 | 29.0% | 100 | 29.0% | -0.11 | — | — | 4.80 | — |
| — | 8.10 | 12.90 | 10.50 | +0.88 | 27.8% | 101 | 27.8% | -0.12 | — | — | 4.80 | — |
| — | 7.30 | 12.10 | 9.70 | +0.87 | 26.7% | 102 | 26.7% | -0.14 | — | — | 4.50 | — |
| — | 6.30 | 11.10 | 8.70 | +0.85 | 25.5% | 103 | 25.5% | -0.15 | — | — | 2.00 | — |
| — | 5.40 | 10.20 | 7.80 | +0.84 | 24.4% | 104 | 24.4% | -0.16 | — | — | 4.80 | — |
| — | 4.60 | 9.40 | 7.00 | +0.82 | 23.4% | 105 | 23.4% | -0.18 | — | — | 4.80 | — |
| — | 3.40 | 8.20 | 5.80 | +0.80 | 22.5% | 106 | 22.5% | -0.20 | — | — | 4.80 | — |
| — | 2.85 | 7.70 | 5.28 | +0.78 | 21.6% | 107 | 21.6% | -0.23 | — | — | 4.80 | — |
| — | 2.35 | 7.20 | 4.78 | +0.75 | 20.9% | 108 | 20.9% | -0.26 | — | — | 4.80 | — |
| — | 0.90 | 5.80 | 3.35 | +0.71 | 20.3% | 109 | 20.3% | -0.29 | — | — | 4.40 | — |
| — | 1.05 | 5.90 | 3.48 | +0.67 | 19.8% | 110 | 19.8% | -0.34 | — | — | 4.80 | — |
| — | 0.35 | 5.20 | 2.77 | +0.61 | 19.4% | 111 | 19.4% | -0.39 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.56 | 19.1% | 112 | 19.1% | -0.45 | 1.68 | 0.15 | 3.20 | — |
| — | 0.10 | 4.90 | 2.50 | +0.53 | 19.1% | 112.5 | 19.1% | -0.48 | 3.02 | 0.65 | 5.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.49 | 19.0% | 113 | 19.0% | -0.52 | 4.30 | 1.90 | 6.70 | — |
| — | — | 4.80 | — | +0.46 | 19.0% | 113.5 | 19.0% | -0.55 | 3.88 | 1.45 | 6.30 | — |
| — | — | 4.80 | — | +0.43 | 19.1% | 114 | 19.1% | -0.58 | 4.28 | 1.85 | 6.70 | — |
| — | — | 4.80 | — | +0.40 | 19.1% | 114.5 | 19.1% | -0.62 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.80 | — | +0.37 | 19.2% | 115 | 19.2% | -0.65 | 4.88 | 2.45 | 7.30 | — |
| — | — | 4.80 | — | +0.34 | 19.4% | 115.5 | 19.4% | -0.68 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.31 | 19.5% | 116 | 19.5% | -0.71 | 5.70 | 3.30 | 8.10 | — |
| — | — | 4.80 | — | +0.28 | 19.7% | 116.5 | 19.7% | -0.73 | 5.90 | 3.50 | 8.30 | — |
| — | — | 4.80 | — | +0.26 | 19.9% | 117 | 19.9% | -0.76 | 6.50 | 4.10 | 8.90 | — |
| — | — | 4.80 | — | +0.24 | 20.2% | 117.5 | 20.2% | -0.78 | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.80 | — | +0.22 | 20.4% | 118 | 20.4% | -0.80 | 7.40 | 5.00 | 9.80 | — |
| — | — | 1.95 | — | +0.20 | 20.8% | 118.5 | 20.8% | -0.82 | 7.40 | 5.00 | 9.80 | — |
| — | — | 4.80 | — | +0.19 | 21.1% | 119 | 21.1% | -0.84 | 8.20 | 5.80 | 10.60 | — |
| — | — | 1.90 | — | +0.17 | 21.4% | 119.5 | 21.4% | -0.85 | 8.70 | 6.30 | 11.10 | — |
| — | — | 4.80 | — | +0.16 | 21.8% | 120 | 21.8% | -0.86 | 9.20 | 6.80 | 11.60 | — |
| — | — | 4.80 | — | +0.15 | 22.2% | 120.5 | 22.2% | -0.88 | 9.70 | 7.30 | 12.10 | — |
| — | — | 4.80 | — | +0.14 | 22.7% | 121 | 22.7% | -0.89 | 10.00 | 7.60 | 12.40 | — |
| — | — | 1.80 | — | +0.13 | 23.6% | 122 | 23.6% | -0.90 | 11.20 | 8.80 | 13.60 | — |
| — | — | 1.90 | — | +0.12 | 24.5% | 123 | 24.5% | -0.91 | 12.45 | 10.00 | 14.90 | — |
| — | — | 4.80 | — | +0.11 | 25.6% | 124 | 25.6% | -0.92 | 13.45 | 11.00 | 15.90 | — |
| — | — | 4.80 | — | +0.10 | 26.6% | 125 | 26.6% | -0.92 | 14.45 | 12.00 | 16.90 | — |
| — | — | 1.95 | — | +0.09 | 27.7% | 126 | 27.7% | -0.93 | 15.25 | 12.80 | 17.70 | — |
| — | — | 1.45 | — | +0.08 | 30.7% | 129 | 30.7% | -0.94 | 18.45 | 16.00 | 20.90 | — |
| — | — | 4.80 | — | +0.07 | 31.6% | 130 | 31.6% | -0.95 | 19.45 | 17.00 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.