Spot 118.42
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 14.30 | 11.90 | — | — | 107 | — | — | — | — | 4.80 | — |
| — | 8.90 | 13.70 | 11.30 | — | — | 108 | — | — | — | — | 4.80 | — |
| — | 7.90 | 12.70 | 10.30 | — | — | 109 | 25.4% | -0.12 | — | — | 4.80 | — |
| — | 6.70 | 11.50 | 9.10 | +0.86 | 24.8% | 110 | 24.8% | -0.14 | — | — | 4.80 | — |
| — | 6.30 | 11.10 | 8.70 | +0.85 | 24.4% | 110.5 | 24.4% | -0.16 | — | — | 4.80 | — |
| — | 6.00 | 10.70 | 8.35 | +0.83 | 24.1% | 111 | 24.1% | -0.17 | — | — | 4.80 | — |
| — | 5.50 | 10.30 | 7.90 | +0.82 | 23.8% | 111.5 | 23.8% | -0.18 | — | — | 4.80 | — |
| — | 4.80 | 9.60 | 7.20 | — | — | 112 | 23.6% | -0.20 | — | — | 4.80 | — |
| — | 4.40 | 9.20 | 6.80 | +0.78 | 23.3% | 112.5 | 23.3% | -0.22 | — | — | 4.80 | — |
| — | 3.40 | 8.20 | 5.80 | — | — | 113 | — | — | — | — | 4.80 | — |
| — | 3.60 | 8.40 | 6.00 | — | — | 113.5 | — | — | — | — | 4.80 | — |
| — | 2.75 | 7.60 | 5.17 | +0.73 | 22.4% | 114 | — | — | — | — | 4.80 | — |
| — | 2.35 | 7.20 | 4.78 | +0.71 | 22.2% | 114.5 | — | — | — | — | 4.80 | — |
| — | 2.55 | 7.40 | 4.97 | — | — | 115 | — | — | — | — | 2.00 | — |
| — | 1.85 | 6.70 | 4.28 | — | — | 115.5 | — | — | — | — | 4.80 | — |
| — | 1.85 | 6.70 | 4.28 | — | — | 116 | 21.5% | -0.37 | — | — | 2.75 | — |
| — | 1.70 | 4.80 | 3.25 | — | — | 116.5 | — | — | — | — | 4.80 | — |
| — | 0.95 | 5.80 | 3.38 | — | — | 117 | — | — | — | — | 4.80 | — |
| — | 0.85 | 5.70 | 3.27 | — | — | 118 | — | — | 2.83 | 0.75 | 4.90 | — |
| — | — | 4.80 | — | — | — | 119 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.42 | 20.2% | 120 | — | — | 3.00 | 1.00 | 5.00 | — |
| — | — | 4.80 | — | — | — | 121 | 20.0% | -0.65 | 3.30 | 0.90 | 5.70 | — |
| — | — | 4.80 | — | +0.31 | 19.9% | 122 | 19.9% | -0.70 | 4.38 | 1.95 | 6.80 | — |
| — | — | 1.65 | — | +0.27 | 19.8% | 123 | 19.8% | -0.75 | 4.28 | 1.85 | 6.70 | — |
| — | — | 4.80 | — | +0.23 | 19.9% | 124 | 19.9% | -0.79 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.19 | 20.0% | 125 | 20.0% | -0.83 | 6.60 | 4.20 | 9.00 | — |
| — | — | 4.80 | — | +0.16 | 20.2% | 126 | 20.2% | -0.87 | 7.15 | 4.70 | 9.60 | — |
| — | — | 4.80 | — | +0.13 | 20.5% | 127 | 20.5% | -0.90 | 8.55 | 6.20 | 10.90 | — |
| — | — | 4.80 | — | +0.11 | 20.9% | 128 | — | — | 9.50 | 7.10 | 11.90 | — |
| — | — | 4.80 | — | +0.09 | 21.4% | 129 | 21.4% | -0.94 | 10.70 | 8.30 | 13.10 | — |
| — | — | 4.80 | — | +0.07 | 22.0% | 130 | 22.0% | -0.96 | 11.55 | 9.10 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.