Spot 112.84
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 17.10 | 14.70 | +0.92 | 32.8% | 99 | 32.8% | -0.08 | — | — | 0.95 | — |
| — | 12.00 | 14.50 | 13.25 | +0.91 | 31.7% | 100 | 31.7% | -0.09 | — | — | 0.95 | — |
| — | 11.00 | 13.40 | 12.20 | +0.90 | 30.6% | 101 | 30.6% | -0.10 | — | — | 0.95 | — |
| — | 10.10 | 12.60 | 11.35 | +0.89 | 29.4% | 102 | 29.4% | -0.11 | — | — | 0.95 | — |
| — | 9.20 | 12.20 | 10.70 | +0.87 | 28.2% | 103 | 28.2% | -0.13 | — | — | 0.95 | — |
| — | 7.40 | 11.80 | 9.60 | +0.85 | 27.0% | 104 | 27.0% | -0.15 | — | — | 1.05 | — |
| — | 7.30 | 10.20 | 8.75 | +0.83 | 25.8% | 105 | 25.8% | -0.17 | — | — | 1.15 | — |
| — | 6.40 | 9.20 | 7.80 | +0.81 | 24.7% | 106 | 24.7% | -0.19 | — | — | 2.75 | — |
| — | 5.10 | 8.30 | 6.70 | +0.78 | 23.6% | 107 | 23.6% | -0.23 | — | — | 1.45 | — |
| — | 4.70 | 7.80 | 6.25 | +0.76 | 23.1% | 107.5 | 23.1% | -0.24 | — | — | 2.90 | — |
| — | 4.00 | 8.50 | 6.25 | +0.74 | 22.6% | 108 | 22.6% | -0.27 | — | — | 3.00 | — |
| — | 4.40 | 6.90 | 5.65 | +0.71 | 22.1% | 108.5 | 22.1% | -0.29 | — | — | 3.10 | — |
| — | 2.75 | 7.60 | 5.17 | +0.69 | 21.6% | 109 | 21.6% | -0.31 | — | — | 1.70 | — |
| — | 3.40 | 6.20 | 4.80 | +0.67 | 21.2% | 109.5 | 21.2% | -0.34 | — | — | 2.55 | — |
| — | 2.20 | 6.30 | 4.25 | +0.64 | 20.8% | 110 | 20.8% | -0.37 | — | — | 3.40 | — |
| — | 2.90 | 5.40 | 4.15 | +0.61 | 20.4% | 110.5 | 20.4% | -0.40 | — | — | 2.45 | — |
| — | 2.20 | 6.00 | 4.10 | +0.58 | 20.1% | 111 | 20.1% | -0.43 | 1.68 | 0.65 | 2.70 | — |
| — | 2.60 | 4.00 | 3.30 | +0.55 | 19.8% | 111.5 | 19.8% | -0.46 | 1.30 | 0.20 | 2.40 | — |
| — | 0.55 | 5.40 | 2.98 | +0.52 | 19.5% | 112 | 19.5% | -0.49 | — | — | 2.55 | — |
| — | 0.55 | 5.00 | 2.77 | +0.48 | 19.2% | 112.5 | 19.2% | -0.53 | 1.57 | 0.40 | 2.75 | — |
| — | 0.50 | 5.00 | 2.75 | +0.45 | 19.0% | 113 | 19.0% | -0.56 | 1.80 | 0.20 | 3.40 | — |
| — | 0.25 | 5.00 | 2.62 | +0.42 | 18.9% | 113.5 | 18.9% | -0.59 | 2.12 | 0.85 | 3.40 | — |
| — | 0.10 | 4.90 | 2.50 | +0.39 | 18.7% | 114 | 18.7% | -0.62 | 2.05 | 0.10 | 4.00 | — |
| — | — | 4.80 | — | +0.36 | 18.6% | 114.5 | 18.6% | -0.65 | 2.60 | 0.70 | 4.50 | — |
| — | — | 4.40 | — | +0.34 | 18.6% | 115 | 18.6% | -0.68 | 2.75 | 1.20 | 4.30 | — |
| — | — | 4.40 | — | +0.31 | 18.6% | 115.5 | 18.6% | -0.71 | 3.00 | 1.40 | 4.60 | — |
| — | — | 4.10 | — | +0.29 | 18.6% | 116 | 18.6% | -0.73 | 3.58 | 1.65 | 5.50 | — |
| — | — | 1.00 | — | +0.25 | 18.8% | 117 | 18.8% | -0.77 | 4.70 | 3.40 | 6.00 | — |
| — | — | 4.90 | — | +0.22 | 19.1% | 118 | 19.1% | -0.80 | 5.55 | 4.30 | 6.80 | — |
| — | — | 4.90 | — | +0.19 | 19.6% | 119 | 19.6% | -0.83 | 6.50 | 4.40 | 8.60 | — |
| — | — | 2.75 | — | +0.17 | 20.2% | 120 | 20.2% | -0.85 | 7.60 | 6.00 | 9.20 | — |
| — | — | 4.90 | — | +0.16 | 20.9% | 121 | 20.9% | -0.86 | 8.40 | 6.30 | 10.50 | — |
| — | — | 1.95 | — | +0.14 | 21.8% | 122 | 21.8% | -0.88 | 9.35 | 7.20 | 11.50 | — |
| — | — | 4.80 | — | +0.13 | 22.8% | 123 | 22.8% | -0.89 | 11.05 | 8.70 | 13.40 | — |
| — | — | 2.00 | — | +0.13 | 23.9% | 124 | 23.9% | -0.89 | 11.65 | 10.20 | 13.10 | — |
| — | — | 4.90 | — | +0.12 | 25.0% | 125 | 25.0% | -0.90 | 12.35 | 10.30 | 14.40 | — |
| — | — | 1.80 | — | +0.03 | 36.1% | 135 | 36.1% | -1.00 | 22.65 | 21.00 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.