Spot 112.87
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.70 | 25.60 | 23.15 | +0.99 | 33.7% | 90 | 33.7% | -0.01 | — | — | 4.80 | — |
| — | 13.90 | 18.80 | 16.35 | +0.96 | 28.9% | 97 | 28.9% | -0.04 | — | — | 4.80 | — |
| — | 12.70 | 17.70 | 15.20 | +0.95 | 28.2% | 98 | 28.2% | -0.05 | — | — | 4.80 | — |
| — | 11.70 | 16.70 | 14.20 | +0.95 | 27.5% | 99 | 27.5% | -0.05 | — | — | 4.80 | — |
| — | 10.90 | 15.90 | 13.40 | +0.94 | 26.8% | 100 | 26.8% | -0.06 | — | — | 1.05 | — |
| — | 10.10 | 15.00 | 12.55 | +0.93 | 26.0% | 101 | 26.0% | -0.07 | — | — | 4.80 | — |
| — | 9.20 | 13.90 | 11.55 | +0.91 | 25.3% | 102 | 25.3% | -0.09 | — | — | 4.80 | — |
| — | 8.20 | 12.90 | 10.55 | +0.90 | 24.6% | 103 | 24.6% | -0.10 | — | — | 4.80 | — |
| — | 7.20 | 12.00 | 9.60 | +0.88 | 23.9% | 104 | 23.9% | -0.12 | — | — | 4.80 | — |
| — | 6.20 | 11.00 | 8.60 | +0.86 | 23.3% | 105 | 23.3% | -0.14 | 0.57 | 0.30 | 0.85 | — |
| — | 5.30 | 10.10 | 7.70 | +0.84 | 22.6% | 106 | 22.6% | -0.17 | 2.52 | 0.05 | 5.00 | — |
| — | 4.60 | 9.30 | 6.95 | +0.81 | 21.9% | 107 | 21.9% | -0.20 | 2.50 | 0.60 | 4.40 | — |
| — | 3.50 | 8.30 | 5.90 | +0.77 | 21.3% | 108 | 21.3% | -0.23 | 2.65 | 0.30 | 5.00 | — |
| — | 2.85 | 7.70 | 5.28 | +0.73 | 20.7% | 109 | 20.7% | -0.27 | 2.90 | 0.80 | 5.00 | — |
| — | 2.15 | 6.90 | 4.53 | +0.69 | 20.1% | 110 | 20.1% | -0.32 | 1.07 | 0.50 | 1.65 | — |
| — | 2.35 | 5.30 | 3.83 | +0.63 | 19.6% | 111 | 19.6% | -0.37 | — | — | 1.90 | — |
| — | — | 3.80 | — | +0.58 | 19.1% | 112 | 19.1% | -0.43 | 2.55 | 0.40 | 4.70 | — |
| — | 0.30 | 5.10 | 2.70 | +0.52 | 18.7% | 113 | 18.7% | -0.49 | 2.50 | 0.10 | 4.90 | — |
| — | 0.35 | 2.25 | 1.30 | +0.46 | 18.4% | 114 | 18.4% | -0.56 | 3.17 | 0.75 | 5.60 | — |
| — | — | 4.80 | — | +0.39 | 18.1% | 115 | 18.1% | -0.62 | 2.98 | 1.45 | 4.50 | — |
| — | 0.65 | 5.00 | 2.83 | +0.33 | 17.9% | 116 | 17.9% | -0.68 | 4.28 | 1.85 | 6.70 | — |
| — | 0.70 | 0.95 | 0.82 | +0.28 | 17.8% | 117 | 17.8% | -0.74 | 5.08 | 2.65 | 7.50 | — |
| — | 0.05 | 3.10 | 1.57 | +0.23 | 17.7% | 118 | 17.7% | -0.80 | 5.80 | 3.40 | 8.20 | — |
| — | — | 2.95 | — | +0.19 | 17.7% | 119 | 17.7% | -0.84 | 6.60 | 4.20 | 9.00 | — |
| — | 0.20 | 0.50 | 0.35 | +0.15 | 17.8% | 120 | 17.8% | -0.88 | 7.70 | 5.30 | 10.10 | — |
| — | — | 4.80 | — | +0.12 | 17.9% | 121 | 17.9% | -0.91 | 8.30 | 5.90 | 10.70 | — |
| — | — | 4.80 | — | +0.10 | 18.1% | 122 | 18.1% | -0.93 | 9.20 | 6.80 | 11.60 | 3 |
| 294 | — | 4.80 | — | +0.06 | 18.6% | 124 | 18.6% | -0.96 | 11.30 | 8.90 | 13.70 | 0 |
| 169 | — | 0.40 | — | +0.05 | 18.9% | 125 | — | — | 12.45 | 10.00 | 14.90 | — |
| — | — | 4.80 | — | — | — | 126 | — | — | 13.20 | 10.70 | 15.70 | — |
| — | — | 4.80 | — | — | — | 127 | 19.5% | -0.99 | 14.00 | 11.50 | 16.50 | — |
| — | — | 4.80 | — | +0.02 | 20.2% | 129 | 20.2% | -0.99 | 16.20 | 13.70 | 18.70 | — |
| — | — | 1.05 | — | +0.02 | 20.6% | 130 | 20.6% | -0.99 | 17.25 | 14.80 | 19.70 | — |
| — | — | 4.80 | — | +0.01 | 21.0% | 131 | 21.0% | -1.00 | 18.20 | 15.70 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.