Spot 113.41
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 17.80 | 15.35 | +0.93 | 32.8% | 98 | 32.8% | -0.07 | — | — | 4.90 | — |
| — | 12.50 | 17.40 | 14.95 | +0.92 | 31.7% | 99 | 31.7% | -0.08 | — | — | 5.00 | — |
| — | 10.90 | 15.80 | 13.35 | +0.91 | 30.6% | 100 | 30.6% | -0.09 | — | — | 5.00 | — |
| — | 10.20 | 15.10 | 12.65 | +0.90 | 29.5% | 101 | 29.5% | -0.10 | — | — | 5.00 | — |
| — | 9.30 | 14.20 | 11.75 | +0.89 | 28.4% | 102 | 28.4% | -0.11 | — | — | 5.00 | — |
| — | 8.30 | 13.10 | 10.70 | +0.87 | 27.3% | 103 | 27.3% | -0.13 | — | — | 1.60 | — |
| — | 7.70 | 12.50 | 10.10 | +0.85 | 26.2% | 104 | 26.2% | -0.15 | — | — | 4.90 | — |
| — | 6.40 | 11.20 | 8.80 | +0.83 | 25.2% | 105 | 25.2% | -0.17 | — | — | 4.90 | — |
| — | 5.70 | 10.50 | 8.10 | +0.82 | 24.8% | 105.5 | 24.8% | -0.19 | — | — | 4.90 | — |
| — | 5.80 | 10.60 | 8.20 | +0.80 | 24.3% | 106 | 24.3% | -0.20 | — | — | 4.90 | — |
| — | 5.10 | 9.90 | 7.50 | +0.78 | 23.9% | 106.5 | 23.9% | -0.22 | — | — | 4.90 | — |
| — | 4.60 | 9.40 | 7.00 | +0.77 | 23.5% | 107 | 23.5% | -0.24 | — | — | 4.90 | — |
| — | 4.20 | 9.00 | 6.60 | +0.75 | 23.1% | 107.5 | 23.1% | -0.26 | — | — | 4.90 | — |
| — | 3.90 | 8.70 | 6.30 | +0.73 | 22.7% | 108 | 22.7% | -0.28 | 1.05 | 0.25 | 1.85 | — |
| — | 3.60 | 8.40 | 6.00 | +0.70 | 22.4% | 108.5 | 22.4% | -0.30 | — | — | 4.90 | — |
| — | 3.20 | 8.00 | 5.60 | +0.68 | 22.1% | 109 | 22.1% | -0.33 | — | — | 4.90 | — |
| — | 2.55 | 7.40 | 4.97 | +0.65 | 21.8% | 109.5 | 21.8% | -0.35 | — | — | 4.90 | — |
| — | 2.35 | 7.20 | 4.78 | +0.62 | 21.5% | 110 | 21.5% | -0.38 | — | — | 4.90 | — |
| — | 2.55 | 7.40 | 4.97 | +0.60 | 21.3% | 110.5 | 21.3% | -0.41 | — | — | 4.90 | — |
| — | 2.25 | 7.10 | 4.67 | +0.57 | 21.1% | 111 | 21.1% | -0.44 | — | — | 4.90 | — |
| — | 1.75 | 6.60 | 4.17 | +0.53 | 20.9% | 111.5 | 20.9% | -0.47 | — | — | 4.90 | — |
| — | 0.95 | 5.80 | 3.38 | +0.50 | 20.7% | 112 | 20.7% | -0.51 | — | — | 4.90 | — |
| — | 0.95 | 5.80 | 3.38 | +0.47 | 20.6% | 112.5 | 20.6% | -0.54 | — | — | 4.90 | — |
| — | 0.15 | 5.00 | 2.58 | +0.44 | 20.5% | 113 | 20.5% | -0.57 | — | — | 4.90 | — |
| 1 | 0.85 | 5.70 | 3.27 | +0.41 | 20.5% | 113.5 | 20.5% | -0.60 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.38 | 20.4% | 114 | 20.4% | -0.63 | 2.98 | 0.55 | 5.40 | — |
| — | — | 4.90 | — | +0.35 | 20.4% | 114.5 | 20.4% | -0.66 | 3.20 | 0.80 | 5.60 | — |
| — | — | 4.90 | — | +0.32 | 20.5% | 115 | 20.5% | -0.69 | 3.48 | 1.05 | 5.90 | — |
| — | — | 4.90 | — | +0.27 | 20.6% | 116 | 20.6% | -0.74 | 4.78 | 2.35 | 7.20 | — |
| — | — | 4.90 | — | +0.23 | 20.9% | 117 | 20.9% | -0.79 | 4.88 | 2.45 | 7.30 | — |
| — | — | 4.90 | — | +0.20 | 21.3% | 118 | 21.3% | -0.83 | 5.70 | 3.30 | 8.10 | — |
| — | — | 4.90 | — | +0.17 | 21.8% | 119 | 21.8% | -0.86 | 6.50 | 4.10 | 8.90 | — |
| — | — | 4.90 | — | +0.14 | 22.3% | 120 | 22.3% | -0.88 | 7.30 | 4.90 | 9.70 | — |
| — | — | 4.90 | — | +0.12 | 23.0% | 121 | 23.0% | -0.90 | 8.30 | 5.90 | 10.70 | — |
| — | — | 4.90 | — | +0.11 | 23.7% | 122 | 23.7% | -0.92 | 8.80 | 6.40 | 11.20 | — |
| — | — | 4.90 | — | +0.09 | 24.5% | 123 | 24.5% | -0.93 | 9.70 | 7.30 | 12.10 | — |
| — | — | 4.90 | — | +0.08 | 25.3% | 124 | 25.3% | -0.94 | 11.30 | 8.90 | 13.70 | — |
| — | — | 4.90 | — | +0.08 | 26.1% | 125 | 26.1% | -0.95 | 12.25 | 9.80 | 14.70 | — |
| — | — | 4.90 | — | +0.04 | 29.6% | 130 | 29.6% | -0.99 | 17.35 | 14.90 | 19.80 | — |
| — | — | 5.00 | — | +0.02 | 29.8% | 135 | 29.8% | -1.00 | 21.80 | 19.30 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.