Spot 108.99
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 16.70 | 14.50 | +0.93 | 36.7% | 95 | 36.7% | -0.07 | — | — | 2.25 | — |
| — | 8.70 | 12.80 | 10.75 | +0.89 | 31.8% | 99 | 31.8% | -0.11 | — | — | 1.65 | — |
| — | 7.80 | 12.00 | 9.90 | +0.88 | 30.5% | 100 | 30.5% | -0.12 | — | — | 1.65 | — |
| — | 6.70 | 10.90 | 8.80 | +0.86 | 29.2% | 101 | 29.2% | -0.14 | — | — | 2.60 | — |
| — | 6.00 | 10.20 | 8.10 | +0.84 | 27.9% | 102 | 27.9% | -0.16 | — | — | 2.20 | — |
| — | 4.80 | 9.40 | 7.10 | +0.81 | 26.7% | 103 | 26.7% | -0.19 | — | — | 2.85 | — |
| — | 4.10 | 8.50 | 6.30 | +0.78 | 25.5% | 104 | 25.5% | -0.22 | — | — | 3.00 | — |
| — | 3.00 | 7.50 | 5.25 | +0.75 | 24.4% | 105 | 24.4% | -0.26 | — | — | 3.20 | — |
| — | 2.50 | 6.90 | 4.70 | +0.71 | 23.4% | 106 | 23.4% | -0.30 | — | — | 3.50 | — |
| — | 2.50 | 4.90 | 3.70 | +0.66 | 22.5% | 107 | 22.5% | -0.35 | 2.05 | 0.30 | 3.80 | — |
| — | 1.40 | 5.50 | 3.45 | +0.60 | 21.7% | 108 | 21.7% | -0.40 | — | — | 4.10 | — |
| — | 0.45 | 4.90 | 2.67 | +0.54 | 21.1% | 109 | 21.1% | -0.46 | 2.70 | 0.80 | 4.60 | — |
| — | 0.10 | 4.50 | 2.30 | — | — | 110 | 20.6% | -0.53 | 2.83 | 0.45 | 5.20 | — |
| — | 0.35 | 4.30 | 2.33 | +0.45 | 20.3% | 110.5 | 20.3% | -0.56 | 2.85 | 1.00 | 4.70 | — |
| — | — | 4.00 | — | +0.42 | 20.2% | 111 | 20.2% | -0.59 | 3.42 | 1.25 | 5.60 | — |
| — | — | 3.70 | — | +0.39 | 20.0% | 111.5 | 20.0% | -0.63 | 3.67 | 1.95 | 5.40 | — |
| — | 1.00 | 3.60 | 2.30 | +0.36 | 19.9% | 112 | 19.9% | -0.66 | 4.15 | 1.90 | 6.40 | — |
| — | — | 3.50 | — | +0.33 | 19.9% | 112.5 | 19.9% | -0.69 | 4.12 | 2.35 | 5.90 | — |
| — | — | 3.30 | — | +0.30 | 19.8% | 113 | 19.8% | -0.72 | 4.70 | 3.20 | 6.20 | — |
| — | — | 3.20 | — | +0.27 | 19.8% | 113.5 | 19.8% | -0.75 | 5.15 | 3.00 | 7.30 | — |
| — | — | 3.00 | — | +0.25 | 19.9% | 114 | 19.9% | -0.77 | 5.55 | 3.40 | 7.70 | — |
| — | — | 2.50 | — | +0.22 | 19.9% | 114.5 | 19.9% | -0.80 | 6.00 | 3.80 | 8.20 | — |
| — | — | 2.80 | — | +0.20 | 20.0% | 115 | 20.0% | -0.82 | 6.35 | 4.20 | 8.50 | — |
| — | — | 2.75 | — | +0.18 | 20.2% | 115.5 | 20.2% | -0.84 | 6.85 | 4.70 | 9.00 | — |
| — | — | 2.65 | — | +0.16 | 20.3% | 116 | 20.3% | -0.86 | 6.35 | 5.10 | 7.60 | — |
| — | — | 2.60 | — | +0.15 | 20.5% | 116.5 | 20.5% | -0.88 | 7.75 | 5.60 | 9.90 | — |
| — | — | 1.70 | — | +0.13 | 20.7% | 117 | 20.7% | -0.90 | 8.25 | 6.00 | 10.50 | — |
| — | — | 1.85 | — | +0.12 | 21.0% | 117.5 | 21.0% | -0.91 | 8.65 | 6.50 | 10.80 | — |
| — | — | 2.50 | — | +0.11 | 21.2% | 118 | 21.2% | -0.93 | 8.85 | 7.30 | 10.40 | — |
| — | — | 2.45 | — | +0.09 | 21.8% | 119 | 21.8% | -0.95 | 10.05 | 8.50 | 11.60 | — |
| — | — | 1.40 | — | +0.07 | 22.5% | 120 | 22.5% | -0.97 | 11.10 | 8.90 | 13.30 | — |
| — | — | 1.65 | — | +0.06 | 23.3% | 121 | 23.3% | -0.98 | 12.10 | 9.90 | 14.30 | — |
| — | — | 2.30 | — | +0.05 | 24.1% | 122 | 24.1% | -0.99 | 13.05 | 10.90 | 15.20 | — |
| — | — | 2.30 | — | +0.04 | 24.9% | 123 | 24.9% | -1.00 | 14.10 | 11.90 | 16.30 | — |
| — | — | 2.25 | — | +0.04 | 25.8% | 124 | 25.8% | -1.00 | 15.10 | 12.90 | 17.30 | — |
| — | — | 2.25 | — | +0.03 | 26.7% | 125 | 26.7% | -1.00 | 16.10 | 13.90 | 18.30 | — |
| — | — | 2.20 | — | +0.03 | 27.5% | 126 | 27.5% | -1.00 | 17.10 | 14.90 | 19.30 | — |
| — | — | 2.20 | — | +0.01 | 29.9% | 130 | 29.9% | -1.00 | 21.10 | 18.90 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.