Spot 111.23
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 19.00 | 16.50 | +0.97 | 30.0% | 95 | 30.0% | -0.03 | — | — | 4.80 | — |
| — | 13.20 | 18.10 | 15.65 | +0.97 | 29.2% | 96 | 29.2% | -0.03 | — | — | 4.80 | — |
| — | 12.10 | 17.00 | 14.55 | +0.96 | 28.4% | 97 | — | — | — | — | 4.80 | — |
| — | 11.00 | 15.90 | 13.45 | +0.96 | 27.6% | 98 | 27.6% | -0.04 | — | — | 4.80 | — |
| — | 10.20 | 14.90 | 12.55 | +0.95 | 26.9% | 99 | 26.9% | -0.05 | — | — | 4.80 | — |
| — | 9.10 | 13.90 | 11.50 | +0.94 | 26.1% | 100 | 26.1% | -0.06 | — | — | 1.00 | — |
| — | 8.10 | 12.90 | 10.50 | +0.92 | 25.3% | 101 | 25.3% | -0.08 | — | — | 4.80 | — |
| — | 7.10 | 11.90 | 9.50 | +0.91 | 24.6% | 102 | 24.6% | -0.09 | — | — | 4.80 | — |
| — | 6.50 | 11.30 | 8.90 | +0.89 | 23.9% | 103 | 23.9% | -0.11 | 2.52 | 0.05 | 5.00 | — |
| — | 5.60 | 10.30 | 7.95 | +0.87 | 23.2% | 104 | 23.2% | -0.13 | — | — | 4.80 | — |
| — | 4.70 | 9.50 | 7.10 | +0.84 | 22.5% | 105 | 22.5% | -0.16 | 0.55 | 0.35 | 0.75 | — |
| — | 3.60 | 8.40 | 6.00 | +0.81 | 21.9% | 106 | 21.9% | -0.20 | 2.52 | 0.05 | 5.00 | — |
| — | 2.75 | 7.60 | 5.17 | +0.77 | 21.3% | 107 | 21.3% | -0.24 | 2.80 | 0.60 | 5.00 | — |
| — | 1.50 | 6.10 | 3.80 | +0.72 | 20.7% | 108 | 20.7% | -0.28 | 2.65 | 0.30 | 5.00 | — |
| — | 1.35 | 6.10 | 3.73 | +0.67 | 20.2% | 109 | 20.2% | -0.34 | 2.90 | 0.80 | 5.00 | — |
| — | 0.95 | 5.80 | 3.38 | +0.61 | 19.8% | 110 | 19.8% | -0.39 | 1.60 | 0.70 | 2.50 | — |
| — | 0.10 | 4.90 | 2.50 | +0.55 | 19.4% | 111 | 19.4% | -0.46 | 2.70 | 0.50 | 4.90 | — |
| — | — | 3.80 | — | +0.48 | 19.1% | 112 | 19.1% | -0.53 | 3.08 | 0.65 | 5.50 | — |
| — | 0.05 | 5.00 | 2.52 | +0.42 | 19.0% | 113 | 19.0% | -0.59 | 3.20 | 1.50 | 4.90 | — |
| — | — | 2.65 | — | +0.35 | 18.8% | 114 | 18.8% | -0.66 | 3.98 | 1.55 | 6.40 | — |
| — | 0.05 | 5.00 | 2.52 | +0.29 | 18.8% | 115 | 18.8% | -0.72 | 4.78 | 2.35 | 7.20 | — |
| — | 0.10 | 5.00 | 2.55 | +0.24 | 18.8% | 116 | 18.8% | -0.78 | 5.50 | 3.10 | 7.90 | — |
| — | 0.20 | 0.60 | 0.40 | +0.19 | 18.9% | 117 | 18.9% | -0.83 | 6.10 | 3.70 | 8.50 | — |
| — | 0.05 | 5.00 | 2.52 | +0.15 | 19.0% | 118 | 19.0% | -0.88 | 6.70 | 4.30 | 9.10 | — |
| — | — | 2.95 | — | +0.12 | 19.1% | 119 | 19.1% | -0.91 | 8.10 | 5.70 | 10.50 | — |
| — | 0.15 | 0.50 | 0.33 | +0.09 | 19.3% | 120 | 19.3% | -0.94 | 9.00 | 6.60 | 11.40 | — |
| — | — | 4.80 | — | +0.07 | 19.5% | 121 | 19.5% | -0.96 | 10.00 | 7.60 | 12.40 | — |
| — | — | 1.20 | — | +0.04 | 19.9% | 123 | 19.9% | -0.99 | 12.05 | 9.60 | 14.50 | — |
| — | — | 4.80 | — | +0.03 | 20.2% | 124 | 20.2% | -0.99 | 13.10 | 10.60 | 15.60 | — |
| — | — | 4.80 | — | +0.02 | 20.9% | 126 | 20.9% | -1.00 | 15.10 | 12.60 | 17.60 | — |
| — | — | 4.80 | — | +0.02 | 21.2% | 127 | 21.2% | -1.00 | 16.10 | 13.60 | 18.60 | — |
| — | — | 4.80 | — | +0.01 | 21.6% | 128 | 21.6% | -1.00 | 17.05 | 14.60 | 19.50 | — |
| — | — | 4.80 | — | +0.01 | 22.1% | 129 | 22.1% | -1.00 | 18.10 | 15.60 | 20.60 | — |
| — | — | 0.60 | — | +0.01 | 22.5% | 130 | 22.5% | -1.00 | 19.10 | 16.60 | 21.60 | — |
| — | — | 4.80 | — | +0.01 | 23.4% | 132 | 23.4% | -1.00 | 21.05 | 18.60 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.