Spot 112.88
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 13.30 | 11.25 | +0.91 | 26.3% | 102 | 26.3% | -0.09 | — | — | 4.80 | — |
| — | 8.00 | 12.60 | 10.30 | +0.89 | 25.4% | 103 | 25.4% | -0.11 | — | — | 4.80 | — |
| — | 7.10 | 11.90 | 9.50 | +0.87 | 24.6% | 104 | 24.6% | -0.13 | — | — | 2.45 | — |
| — | 6.00 | 10.80 | 8.40 | +0.84 | 23.8% | 105 | 23.8% | -0.16 | — | — | 4.80 | — |
| — | 5.40 | 10.00 | 7.70 | +0.82 | 23.1% | 106 | 23.1% | -0.19 | — | — | 4.80 | — |
| — | 4.30 | 9.00 | 6.65 | +0.78 | 22.4% | 107 | 22.4% | -0.22 | 2.50 | 0.10 | 4.90 | — |
| — | 3.50 | 8.10 | 5.80 | +0.74 | 21.9% | 108 | 21.9% | -0.26 | 2.48 | 0.05 | 4.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.69 | 21.3% | 109 | 21.3% | -0.31 | — | — | 4.50 | — |
| — | 1.85 | 6.50 | 4.17 | +0.64 | 20.9% | 110 | 20.9% | -0.37 | 1.75 | 0.10 | 3.40 | — |
| — | 1.15 | 6.00 | 3.58 | +0.58 | 20.5% | 111 | 20.5% | -0.43 | — | — | 4.30 | — |
| — | 0.55 | 5.40 | 2.98 | +0.52 | 20.2% | 112 | 20.2% | -0.49 | 2.48 | 0.05 | 4.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.45 | 20.0% | 113 | 20.0% | -0.56 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.42 | 19.9% | 113.5 | 19.9% | -0.59 | 2.67 | 0.35 | 5.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.39 | 19.9% | 114 | 19.9% | -0.62 | 2.62 | 0.25 | 5.00 | — |
| — | — | 4.20 | — | +0.36 | 19.8% | 114.5 | 19.8% | -0.65 | 3.42 | 1.45 | 5.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.33 | 19.8% | 115 | 19.8% | -0.68 | 3.48 | 1.05 | 5.90 | — |
| — | — | 4.80 | — | +0.30 | 19.8% | 115.5 | 19.8% | -0.71 | 3.67 | 1.35 | 6.00 | — |
| — | — | 4.80 | — | +0.28 | 19.8% | 116 | 19.8% | -0.74 | 4.08 | 1.65 | 6.50 | — |
| — | 0.05 | 4.90 | 2.48 | +0.25 | 19.8% | 116.5 | 19.8% | -0.76 | 4.40 | 2.00 | 6.80 | — |
| — | — | 4.80 | — | +0.23 | 19.8% | 117 | 19.8% | -0.79 | 4.67 | 2.35 | 7.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.21 | 19.9% | 117.5 | 19.9% | -0.81 | 5.17 | 2.85 | 7.50 | — |
| — | — | 4.80 | — | +0.19 | 20.0% | 118 | 20.0% | -0.83 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.17 | 20.0% | 118.5 | 20.0% | -0.85 | 6.00 | 3.60 | 8.40 | — |
| — | — | 1.95 | — | +0.15 | 20.1% | 119 | 20.1% | -0.87 | 6.50 | 4.10 | 8.90 | — |
| — | — | 4.80 | — | +0.13 | 20.2% | 119.5 | 20.2% | -0.88 | 6.95 | 4.90 | 9.00 | — |
| — | — | 0.85 | — | +0.12 | 20.4% | 120 | 20.4% | -0.90 | 7.40 | 5.00 | 9.80 | — |
| — | — | 4.80 | — | +0.11 | 20.5% | 120.5 | 20.5% | -0.91 | 7.85 | 5.50 | 10.20 | — |
| — | — | 4.80 | — | +0.10 | 20.6% | 121 | 20.6% | -0.92 | 8.50 | 6.10 | 10.90 | — |
| — | — | 4.80 | — | +0.08 | 21.0% | 122 | 21.0% | -0.94 | 9.30 | 7.00 | 11.60 | — |
| — | — | 4.80 | — | +0.06 | 21.3% | 123 | 21.3% | -0.95 | 10.35 | 8.50 | 12.20 | — |
| — | — | 4.80 | — | +0.05 | 21.7% | 124 | 21.7% | -0.96 | 11.10 | 8.70 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.