Spot 116.73
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 12.50 | 10.10 | +0.91 | 22.7% | 107.5 | 22.7% | -0.09 | — | — | 2.75 | — |
| — | 6.30 | 11.10 | 8.70 | +0.87 | 21.9% | 109 | 21.9% | -0.13 | 0.57 | 0.25 | 0.90 | — |
| — | 5.70 | 10.50 | 8.10 | +0.85 | 21.4% | 110 | 21.4% | -0.15 | 0.70 | 0.40 | 1.00 | — |
| — | 4.70 | 9.50 | 7.10 | +0.82 | 20.8% | 111 | 20.8% | -0.18 | 2.67 | 0.35 | 5.00 | — |
| — | 2.85 | 7.70 | 5.28 | +0.77 | 20.0% | 112.5 | 20.0% | -0.24 | — | — | 4.80 | — |
| — | 1.95 | 6.70 | 4.33 | +0.70 | 19.2% | 114 | 19.2% | -0.31 | — | — | 4.80 | — |
| — | 1.45 | 6.20 | 3.83 | +0.65 | 18.8% | 115 | 18.8% | -0.36 | 1.73 | 1.30 | 2.15 | — |
| — | 0.55 | 5.40 | 2.98 | +0.59 | 18.5% | 116 | 18.5% | -0.42 | 2.58 | 0.25 | 4.90 | — |
| — | 1.25 | 2.75 | 2.00 | +0.49 | 18.3% | 117.5 | 18.3% | -0.52 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.39 | 18.4% | 119 | 18.4% | -0.62 | 3.67 | 1.25 | 6.10 | — |
| — | 1.00 | 3.10 | 2.05 | +0.33 | 18.6% | 120 | 18.6% | -0.69 | 3.42 | 1.05 | 5.80 | — |
| — | — | 1.30 | — | +0.28 | 18.8% | 121 | 18.8% | -0.74 | 4.47 | 2.05 | 6.90 | — |
| — | 0.55 | 1.10 | 0.82 | +0.21 | 19.1% | 122.5 | 19.1% | -0.82 | 5.50 | 3.10 | 7.90 | — |
| — | 0.35 | 3.00 | 1.68 | +0.15 | 19.4% | 124 | 19.4% | -0.88 | 7.50 | 5.10 | 9.90 | — |
| — | 0.15 | 0.70 | 0.42 | +0.12 | 19.6% | 125 | 19.6% | -0.91 | 7.95 | 5.80 | 10.10 | — |
| — | 0.10 | 0.60 | 0.35 | +0.10 | 19.8% | 126 | 19.8% | -0.94 | 9.25 | 6.90 | 11.60 | — |
| — | — | 0.50 | — | +0.07 | 20.1% | 127.5 | 20.1% | -0.97 | 10.70 | 8.30 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.