Spot 112.51
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 12.60 | 10.20 | +0.96 | 35.3% | 102 | 35.3% | -0.04 | — | — | 4.80 | — |
| — | 7.10 | 11.90 | 9.50 | +0.95 | 34.1% | 103 | 34.1% | -0.06 | — | — | 4.80 | — |
| — | 6.20 | 10.90 | 8.55 | +0.93 | 33.0% | 104 | 33.0% | -0.07 | — | — | 4.80 | — |
| — | 5.00 | 9.80 | 7.40 | +0.91 | 31.8% | 105 | 31.8% | -0.09 | — | — | 4.80 | — |
| — | 4.30 | 9.10 | 6.70 | +0.89 | 30.7% | 106 | 30.7% | -0.11 | 2.48 | 0.05 | 4.90 | — |
| — | 2.85 | 7.70 | 5.28 | +0.86 | 29.6% | 107 | 29.6% | -0.14 | — | — | 4.80 | — |
| — | 2.45 | 7.30 | 4.88 | +0.82 | 28.5% | 108 | 28.5% | -0.18 | — | — | 4.80 | — |
| — | 0.95 | 5.80 | 3.38 | +0.77 | 27.6% | 109 | 27.6% | -0.23 | — | — | 4.80 | — |
| — | 2.60 | 4.20 | 3.40 | +0.71 | 26.7% | 110 | 26.7% | -0.29 | — | — | 4.80 | — |
| — | 0.25 | 5.10 | 2.67 | +0.64 | 25.9% | 111 | 25.9% | -0.36 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.60 | 25.6% | 111.5 | 25.6% | -0.40 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.56 | 25.2% | 112 | 25.2% | -0.44 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.52 | 24.9% | 112.5 | 24.9% | -0.49 | — | — | 4.80 | — |
| — | — | 3.40 | — | +0.47 | 24.7% | 113 | 24.7% | -0.53 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.43 | 24.4% | 113.5 | 24.4% | -0.57 | 2.75 | 0.40 | 5.10 | — |
| — | — | 4.80 | — | +0.39 | 24.2% | 114 | 24.2% | -0.62 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.34 | 24.1% | 114.5 | 24.1% | -0.66 | 2.67 | 0.25 | 5.10 | — |
| — | — | 4.80 | — | +0.30 | 23.9% | 115 | 23.9% | -0.70 | 3.58 | 1.15 | 6.00 | — |
| — | 0.10 | 0.75 | 0.42 | +0.27 | 23.8% | 115.5 | 23.8% | -0.74 | 3.38 | 0.95 | 5.80 | — |
| — | — | 4.80 | — | +0.23 | 23.7% | 116 | 23.7% | -0.78 | 3.48 | 1.05 | 5.90 | — |
| — | — | 4.80 | — | +0.20 | 23.7% | 116.5 | 23.7% | -0.81 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.80 | — | +0.17 | 23.6% | 117 | 23.6% | -0.84 | 5.38 | 2.95 | 7.80 | — |
| — | — | 4.80 | — | +0.14 | 23.6% | 117.5 | 23.6% | -0.87 | 5.65 | 3.30 | 8.00 | — |
| — | — | 4.80 | — | +0.12 | 23.7% | 118 | 23.7% | -0.89 | 6.20 | 3.80 | 8.60 | — |
| — | — | 2.05 | — | +0.10 | 23.7% | 118.5 | 23.7% | -0.91 | 6.65 | 4.30 | 9.00 | — |
| — | — | 0.50 | — | +0.08 | 23.8% | 119 | 23.8% | -0.93 | 7.15 | 4.80 | 9.50 | — |
| — | — | 4.80 | — | +0.07 | 23.9% | 119.5 | 23.9% | -0.95 | 7.30 | 4.90 | 9.70 | — |
| — | 0.05 | 0.30 | 0.17 | +0.06 | 24.0% | 120 | 24.0% | -0.96 | 7.70 | 5.30 | 10.10 | — |
| — | — | 4.80 | — | +0.05 | 24.2% | 120.5 | 24.2% | -0.97 | 8.20 | 5.80 | 10.60 | — |
| — | — | 4.80 | — | +0.04 | 24.4% | 121 | 24.4% | -0.98 | 9.05 | 6.70 | 11.40 | — |
| — | — | 4.80 | — | +0.03 | 24.6% | 121.5 | 24.6% | -0.99 | 9.60 | 7.20 | 12.00 | — |
| — | — | 4.80 | — | +0.03 | 24.8% | 122 | 24.8% | -0.99 | 9.70 | 7.30 | 12.10 | — |
| — | — | 4.80 | — | +0.02 | 25.2% | 123 | 25.2% | -1.00 | 11.50 | 9.10 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.