Spot 112.51
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 13.60 | 11.20 | +0.89 | 29.0% | 102 | 29.0% | -0.11 | — | — | 0.95 | — |
| — | 7.60 | 12.40 | 10.00 | +0.87 | 28.5% | 103 | 28.5% | -0.13 | — | — | 4.80 | — |
| — | 7.00 | 11.80 | 9.40 | +0.85 | 28.0% | 104 | 28.0% | -0.15 | — | — | 4.80 | — |
| — | 5.90 | 10.70 | 8.30 | +0.83 | 27.4% | 105 | 27.4% | -0.17 | — | — | 4.80 | — |
| — | 5.30 | 10.00 | 7.65 | +0.80 | 26.9% | 106 | 26.9% | -0.20 | — | — | 4.80 | — |
| — | 4.10 | 8.90 | 6.50 | +0.77 | 26.4% | 107 | 26.4% | -0.23 | — | — | 4.80 | — |
| — | 3.50 | 8.20 | 5.85 | +0.73 | 25.9% | 108 | 25.9% | -0.27 | — | — | 4.80 | — |
| — | 2.85 | 7.70 | 5.28 | +0.70 | 25.4% | 109 | 25.4% | -0.31 | — | — | 4.80 | — |
| — | 2.15 | 7.00 | 4.58 | +0.65 | 24.9% | 110 | 24.9% | -0.35 | 2.48 | 0.05 | 4.90 | — |
| — | 1.55 | 6.40 | 3.98 | +0.61 | 24.4% | 111 | 24.4% | -0.40 | — | — | 4.80 | — |
| — | 0.10 | 4.90 | 2.50 | +0.56 | 23.9% | 112 | 23.9% | -0.45 | 2.50 | 0.10 | 4.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.53 | 23.6% | 112.5 | 23.6% | -0.47 | 2.75 | 0.60 | 4.90 | — |
| — | 0.90 | 4.90 | 2.90 | +0.51 | 23.4% | 113 | 23.4% | -0.50 | 2.58 | 0.15 | 5.00 | — |
| — | 0.60 | 4.90 | 2.75 | +0.48 | 23.2% | 113.5 | 23.2% | -0.53 | 3.77 | 1.35 | 6.20 | — |
| — | 0.05 | 4.90 | 2.48 | +0.45 | 23.0% | 114 | 23.0% | -0.55 | 4.17 | 1.75 | 6.60 | — |
| — | — | 4.80 | — | +0.43 | 22.7% | 114.5 | 22.7% | -0.58 | 3.88 | 1.45 | 6.30 | — |
| — | 1.20 | 2.10 | 1.65 | +0.40 | 22.5% | 115 | 22.5% | -0.61 | 4.28 | 1.85 | 6.70 | — |
| — | — | 4.80 | — | +0.37 | 22.3% | 115.5 | 22.3% | -0.64 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.80 | — | +0.35 | 22.1% | 116 | 22.1% | -0.67 | 5.17 | 2.75 | 7.60 | — |
| — | — | 4.80 | — | +0.32 | 21.9% | 116.5 | 21.9% | -0.69 | 5.38 | 2.95 | 7.80 | — |
| — | — | 4.80 | — | +0.30 | 21.7% | 117 | 21.7% | -0.72 | 5.75 | 3.40 | 8.10 | — |
| — | — | 4.80 | — | +0.27 | 21.5% | 117.5 | 21.5% | -0.75 | 6.05 | 3.70 | 8.40 | — |
| — | — | 4.80 | — | +0.25 | 21.4% | 118 | 21.4% | -0.77 | 6.40 | 4.00 | 8.80 | — |
| — | — | 4.80 | — | +0.22 | 21.2% | 118.5 | 21.2% | -0.80 | 6.70 | 4.30 | 9.10 | — |
| — | — | 4.80 | — | +0.20 | 21.0% | 119 | 21.0% | -0.82 | 7.20 | 4.80 | 9.60 | — |
| — | — | 4.80 | — | +0.18 | 20.9% | 119.5 | 20.9% | -0.84 | 7.50 | 5.10 | 9.90 | — |
| — | — | 1.00 | — | +0.16 | 20.8% | 120 | 20.8% | -0.86 | 7.90 | 5.50 | 10.30 | — |
| — | — | 4.80 | — | +0.15 | 20.6% | 120.5 | 20.6% | -0.88 | 8.40 | 6.00 | 10.80 | — |
| — | — | 4.80 | — | +0.13 | 20.5% | 121 | 20.5% | -0.90 | 8.80 | 6.40 | 11.20 | — |
| — | — | 4.80 | — | +0.11 | 20.4% | 121.5 | 20.4% | -0.92 | 9.45 | 7.10 | 11.80 | — |
| — | — | 4.80 | — | +0.10 | 20.4% | 122 | 20.4% | -0.94 | 9.90 | 7.50 | 12.30 | — |
| — | — | 4.80 | — | +0.08 | 20.3% | 123 | 20.3% | -0.96 | 10.80 | 8.40 | 13.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.