Spot 112.51
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 14.20 | 11.80 | +0.81 | 27.2% | 102 | 27.2% | -0.19 | — | — | 4.80 | — |
| — | 8.70 | 13.50 | 11.10 | — | — | 103 | 26.6% | -0.21 | — | — | 4.80 | — |
| — | 8.20 | 13.00 | 10.60 | +0.78 | 26.1% | 104 | 26.1% | -0.23 | — | — | 4.80 | — |
| — | 7.30 | 12.10 | 9.70 | +0.75 | 25.7% | 105 | 25.7% | -0.25 | — | — | 4.80 | — |
| — | 6.30 | 11.00 | 8.65 | +0.73 | 25.2% | 106 | 25.2% | -0.27 | — | — | 4.80 | — |
| — | 6.20 | 11.00 | 8.60 | +0.71 | 24.8% | 107 | 24.8% | -0.30 | 2.48 | 0.05 | 4.90 | — |
| — | 6.70 | 11.40 | 9.05 | +0.68 | 24.3% | 108 | 24.3% | -0.33 | 2.85 | 0.80 | 4.90 | — |
| — | 4.10 | 8.80 | 6.45 | +0.65 | 23.9% | 109 | 23.9% | -0.35 | 2.65 | 0.40 | 4.90 | — |
| — | 5.40 | 10.20 | 7.80 | +0.62 | 23.6% | 110 | 23.6% | -0.38 | 2.50 | 0.10 | 4.90 | — |
| — | 3.50 | 8.10 | 5.80 | +0.59 | 23.2% | 111 | 23.2% | -0.42 | 4.28 | 1.85 | 6.70 | — |
| — | 2.95 | 7.80 | 5.38 | +0.56 | 22.9% | 112 | 22.9% | -0.45 | 4.17 | 1.75 | 6.60 | — |
| — | 2.75 | 7.50 | 5.12 | +0.53 | 22.6% | 113 | 22.6% | -0.48 | 4.78 | 2.35 | 7.20 | — |
| — | 1.95 | 6.80 | 4.38 | +0.49 | 22.4% | 114 | 22.4% | -0.52 | 5.28 | 2.85 | 7.70 | — |
| — | 1.55 | 6.40 | 3.98 | +0.46 | 22.1% | 115 | 22.1% | -0.55 | 5.75 | 3.40 | 8.10 | — |
| — | 1.20 | 4.90 | 3.05 | +0.42 | 21.9% | 116 | 21.9% | -0.59 | 6.30 | 3.90 | 8.70 | — |
| — | 0.70 | 4.90 | 2.80 | +0.39 | 21.7% | 117 | 21.7% | -0.62 | 6.70 | 4.30 | 9.10 | — |
| — | 0.30 | 4.90 | 2.60 | +0.36 | 21.5% | 118 | 21.5% | -0.66 | 7.30 | 4.90 | 9.70 | — |
| — | 0.10 | 4.90 | 2.50 | +0.32 | 21.4% | 119 | 21.4% | -0.69 | 8.05 | 5.70 | 10.40 | — |
| — | — | 4.80 | — | +0.29 | 21.3% | 120 | 21.3% | -0.72 | 8.80 | 6.40 | 11.20 | — |
| — | — | 4.80 | — | +0.26 | 21.2% | 121 | 21.2% | -0.75 | 9.70 | 7.30 | 12.10 | — |
| — | — | 4.80 | — | +0.24 | 21.1% | 122 | 21.1% | -0.78 | 10.45 | 8.10 | 12.80 | — |
| — | — | 3.30 | — | +0.21 | 21.0% | 123 | 21.0% | -0.81 | 11.65 | 9.30 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.