Spot 112.51
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 16.20 | 13.80 | +0.77 | 26.1% | 102.5 | 26.1% | -0.24 | 2.48 | 0.05 | 4.90 | — |
| — | 10.30 | 15.10 | 12.70 | +0.74 | 25.5% | 104 | 25.5% | -0.26 | 2.65 | 0.40 | 4.90 | — |
| — | 9.40 | 14.20 | 11.80 | +0.73 | 25.2% | 105 | 25.2% | -0.28 | 2.50 | 0.10 | 4.90 | — |
| — | 8.80 | 13.60 | 11.20 | +0.71 | 24.9% | 106 | 24.9% | -0.30 | 3.00 | 1.10 | 4.90 | — |
| — | 7.70 | 12.50 | 10.10 | +0.68 | 24.4% | 107.5 | 24.4% | -0.33 | 4.83 | 2.45 | 7.20 | — |
| — | 7.00 | 11.70 | 9.35 | +0.65 | 24.0% | 109 | 24.0% | -0.37 | 4.38 | 1.95 | 6.80 | — |
| — | 6.20 | 11.00 | 8.60 | +0.62 | 23.7% | 110 | 23.7% | -0.39 | 4.88 | 2.45 | 7.30 | — |
| — | 5.40 | 10.20 | 7.80 | +0.60 | 23.4% | 111 | 23.4% | -0.41 | 5.45 | 3.10 | 7.80 | — |
| — | 4.40 | 9.20 | 6.80 | +0.57 | 23.1% | 112.5 | 23.1% | -0.45 | 5.60 | 3.20 | 8.00 | — |
| — | 4.00 | 8.70 | 6.35 | +0.53 | 22.8% | 114 | 22.8% | -0.49 | 6.20 | 3.80 | 8.60 | — |
| — | 3.40 | 8.10 | 5.75 | +0.50 | 22.6% | 115 | 22.6% | -0.52 | 6.80 | 4.40 | 9.20 | — |
| — | 2.95 | 7.80 | 5.38 | +0.48 | 22.4% | 116 | 22.4% | -0.55 | 7.35 | 5.00 | 9.70 | — |
| — | 1.95 | 6.80 | 4.38 | +0.44 | 22.1% | 117.5 | 22.1% | -0.59 | 8.15 | 5.80 | 10.50 | — |
| — | 1.75 | 6.60 | 4.17 | +0.40 | 21.9% | 119 | 21.9% | -0.63 | 9.10 | 6.70 | 11.50 | — |
| — | 1.45 | 6.30 | 3.88 | +0.38 | 21.8% | 120 | 21.8% | -0.65 | 9.85 | 7.50 | 12.20 | — |
| — | 0.50 | 4.90 | 2.70 | +0.36 | 21.7% | 121 | 21.7% | -0.68 | 10.30 | 7.90 | 12.70 | — |
| — | 0.30 | 4.90 | 2.60 | +0.32 | 21.5% | 122.5 | 21.5% | -0.72 | 11.50 | 9.10 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.