Spot 113.65
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 13.50 | 11.10 | — | — | 104 | — | — | — | — | 4.80 | — |
| — | 7.80 | 12.60 | 10.20 | — | — | 105 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 7.50 | 12.30 | 9.90 | — | — | 106 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 6.60 | 11.40 | 9.00 | +0.71 | 24.7% | 107 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 5.50 | 10.30 | 7.90 | — | — | 108 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 5.20 | 10.00 | 7.60 | — | — | 109 | 23.9% | -0.35 | 2.48 | 0.05 | 4.90 | — |
| — | 4.20 | 9.00 | 6.60 | — | — | 110 | 23.5% | -0.38 | 2.48 | 0.05 | 4.90 | — |
| — | 3.50 | 8.30 | 5.90 | — | — | 111 | — | — | 3.77 | 1.35 | 6.20 | — |
| — | 3.20 | 8.00 | 5.60 | — | — | 112 | 22.8% | -0.45 | 4.58 | 2.15 | 7.00 | — |
| — | 2.45 | 7.30 | 4.88 | — | — | 113 | — | — | 4.67 | 2.25 | 7.10 | — |
| — | 1.85 | 6.70 | 4.28 | — | — | 114 | — | — | 5.08 | 2.65 | 7.50 | — |
| — | 3.50 | 8.20 | 5.85 | — | — | 115 | — | — | 5.50 | 3.10 | 7.90 | — |
| — | 0.85 | 5.70 | 3.27 | — | — | 116 | — | — | 6.20 | 3.80 | 8.60 | — |
| — | 1.15 | 6.00 | 3.58 | — | — | 117 | — | — | 6.30 | 3.90 | 8.70 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 118 | — | — | 7.40 | 5.00 | 9.80 | — |
| — | 0.05 | 5.00 | 2.52 | — | — | 119 | — | — | 6.20 | 3.80 | 8.60 | — |
| — | — | 4.80 | — | +0.29 | 21.2% | 120 | 21.2% | -0.73 | 8.30 | 5.90 | 10.70 | — |
| — | — | 4.80 | — | — | — | 121 | — | — | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.80 | — | +0.24 | 21.1% | 122 | — | — | 10.25 | 7.90 | 12.60 | — |
| — | — | 4.80 | — | — | — | 123 | — | — | 9.75 | 7.40 | 12.10 | — |
| — | — | 4.80 | — | — | — | 124 | — | — | 11.00 | 8.60 | 13.40 | — |
| — | — | 2.80 | — | — | — | 125 | — | — | 11.70 | 9.30 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.