Spot 113.65
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 16.00 | 13.60 | — | — | 104 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 10.10 | 14.90 | 12.50 | — | — | 105 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 9.00 | 13.80 | 11.40 | — | — | 106 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 8.50 | 13.30 | 10.90 | — | — | 107.5 | — | — | 3.98 | 1.55 | 6.40 | — |
| — | 7.10 | 11.90 | 9.50 | +0.65 | 23.9% | 109 | 23.9% | -0.37 | 4.47 | 2.05 | 6.90 | — |
| — | 6.30 | 11.10 | 8.70 | +0.62 | 23.6% | 110 | 23.6% | -0.39 | 2.77 | 0.45 | 5.10 | — |
| — | 5.60 | 10.40 | 8.00 | +0.60 | 23.4% | 111 | 23.4% | -0.41 | 5.38 | 2.95 | 7.80 | — |
| — | 4.80 | 9.60 | 7.20 | +0.56 | 23.0% | 112.5 | 23.0% | -0.45 | 5.08 | 2.65 | 7.50 | — |
| — | 3.80 | 8.60 | 6.20 | +0.53 | 22.7% | 114 | 22.7% | -0.49 | 6.30 | 3.90 | 8.70 | — |
| — | 3.10 | 7.80 | 5.45 | +0.50 | 22.5% | 115 | 22.5% | -0.52 | 5.80 | 3.40 | 8.20 | — |
| — | 2.95 | 7.80 | 5.38 | +0.48 | 22.3% | 116 | 22.3% | -0.55 | 7.00 | 4.60 | 9.40 | — |
| — | 2.15 | 7.00 | 4.58 | +0.44 | 22.1% | 117.5 | 22.1% | -0.59 | 8.05 | 5.70 | 10.40 | — |
| — | 1.55 | 6.40 | 3.98 | +0.40 | 21.9% | 119 | 21.9% | -0.63 | 8.70 | 6.30 | 11.10 | — |
| — | 1.15 | 6.00 | 3.58 | +0.38 | 21.7% | 120 | 21.7% | -0.66 | 9.75 | 7.40 | 12.10 | — |
| — | 0.45 | 5.30 | 2.88 | +0.35 | 21.6% | 121 | 21.6% | -0.68 | 10.35 | 8.00 | 12.70 | — |
| — | 2.35 | 7.10 | 4.72 | +0.32 | 21.5% | 122.5 | 21.5% | -0.72 | 11.65 | 9.30 | 14.00 | — |
| — | 0.05 | 5.00 | 2.52 | +0.28 | 21.3% | 124 | 21.3% | -0.76 | 11.30 | 8.90 | 13.70 | — |
| — | — | 4.80 | — | +0.26 | 21.3% | 125 | 21.3% | -0.78 | 11.90 | 9.50 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.