Spot 118.29
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 15.20 | 12.80 | +0.79 | 25.1% | 107 | 25.1% | -0.21 | — | — | 4.80 | — |
| — | 9.90 | 14.70 | 12.30 | +0.77 | 24.7% | 108 | 24.7% | -0.23 | — | — | 4.80 | — |
| — | 8.20 | 13.00 | 10.60 | +0.75 | 24.3% | 109 | 24.3% | -0.25 | 2.48 | 0.05 | 4.90 | — |
| — | 8.40 | 13.10 | 10.75 | +0.73 | 23.9% | 110 | 23.9% | -0.28 | — | — | 3.80 | — |
| — | 6.40 | 11.20 | 8.80 | +0.70 | 23.5% | 111 | 23.5% | -0.31 | 2.48 | 0.05 | 4.90 | — |
| — | 6.60 | 11.40 | 9.00 | +0.67 | 23.1% | 112 | 23.1% | -0.34 | — | — | 4.80 | — |
| — | 6.00 | 10.80 | 8.40 | +0.64 | 22.8% | 113 | 22.8% | -0.37 | 2.50 | 0.10 | 4.90 | — |
| — | 5.10 | 9.90 | 7.50 | +0.61 | 22.5% | 114 | 22.5% | -0.40 | — | — | 3.90 | — |
| — | 4.60 | 9.30 | 6.95 | +0.58 | 22.2% | 115 | 22.2% | -0.43 | 2.77 | 0.35 | 5.20 | — |
| — | 3.10 | 8.00 | 5.55 | +0.55 | 22.0% | 116 | 22.0% | -0.46 | 2.50 | 0.10 | 4.90 | — |
| — | 2.05 | 6.90 | 4.47 | +0.51 | 21.7% | 117 | 21.7% | -0.50 | 4.08 | 1.65 | 6.50 | — |
| — | 2.25 | 7.10 | 4.67 | +0.48 | 21.5% | 118 | 21.5% | -0.53 | 2.60 | 0.30 | 4.90 | — |
| — | 2.25 | 7.10 | 4.67 | +0.44 | 21.4% | 119 | 21.4% | -0.57 | 2.77 | 0.35 | 5.20 | — |
| — | 0.65 | 5.50 | 3.08 | +0.40 | 21.2% | 120 | 21.2% | -0.61 | 4.97 | 2.55 | 7.40 | — |
| — | 0.75 | 5.60 | 3.17 | +0.37 | 21.1% | 121 | 21.1% | -0.64 | 5.50 | 3.10 | 7.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.34 | 21.0% | 122 | 21.0% | -0.68 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.31 | 20.9% | 123 | 20.9% | -0.71 | 6.50 | 4.10 | 8.90 | — |
| — | 0.05 | 5.00 | 2.52 | +0.28 | 20.9% | 124 | 20.9% | -0.74 | 6.95 | 4.50 | 9.40 | — |
| — | — | 2.80 | — | +0.25 | 20.8% | 125 | 20.8% | -0.77 | 8.00 | 5.60 | 10.40 | — |
| — | — | 4.80 | — | +0.14 | 21.0% | 130 | 21.0% | -0.89 | 11.30 | 8.90 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.