Spot 118.29
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 17.00 | 14.60 | +0.75 | 24.6% | 107.5 | 24.6% | -0.26 | 2.65 | 0.40 | 4.90 | — |
| — | 11.10 | 15.90 | 13.50 | +0.72 | 24.1% | 109 | 24.1% | -0.29 | 2.48 | 0.05 | 4.90 | — |
| — | 10.40 | 15.20 | 12.80 | +0.70 | 23.9% | 110 | 23.9% | -0.31 | 2.55 | 0.20 | 4.90 | — |
| — | 7.60 | 12.10 | 9.85 | +0.68 | 23.6% | 111 | 23.6% | -0.33 | 2.48 | 0.05 | 4.90 | — |
| — | 8.40 | 13.20 | 10.80 | +0.65 | 23.2% | 112.5 | 23.2% | -0.36 | 2.50 | 0.10 | 4.90 | — |
| — | 6.50 | 11.40 | 8.95 | +0.61 | 22.9% | 114 | 22.9% | -0.40 | 4.28 | 1.85 | 6.70 | — |
| — | 6.90 | 11.60 | 9.25 | +0.59 | 22.7% | 115 | 22.7% | -0.42 | 4.42 | 2.05 | 6.80 | — |
| — | 6.20 | 11.00 | 8.60 | +0.57 | 22.5% | 116 | 22.5% | -0.45 | 4.67 | 2.25 | 7.10 | — |
| — | 5.30 | 10.10 | 7.70 | +0.53 | 22.2% | 117.5 | 22.2% | -0.49 | 5.08 | 2.65 | 7.50 | — |
| — | 4.30 | 9.10 | 6.70 | +0.49 | 21.9% | 119 | 21.9% | -0.53 | 5.50 | 3.10 | 7.90 | — |
| — | 3.70 | 8.50 | 6.10 | +0.47 | 21.8% | 120 | 21.8% | -0.56 | 6.95 | 4.50 | 9.40 | — |
| — | 3.40 | 8.20 | 5.80 | +0.44 | 21.7% | 121 | 21.7% | -0.58 | 6.90 | 4.50 | 9.30 | — |
| — | 2.35 | 7.20 | 4.78 | +0.41 | 21.5% | 122.5 | 21.5% | -0.62 | 7.10 | 4.70 | 9.50 | — |
| — | 1.85 | 6.70 | 4.28 | +0.37 | 21.3% | 124 | 21.3% | -0.66 | 8.55 | 6.20 | 10.90 | — |
| — | 2.15 | 7.00 | 4.58 | +0.35 | 21.3% | 125 | 21.3% | -0.69 | 8.45 | 6.00 | 10.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.32 | 21.2% | 126 | 21.2% | -0.71 | 9.10 | 6.70 | 11.50 | — |
| — | 0.10 | 4.90 | 2.50 | +0.29 | 21.1% | 127.5 | 21.1% | -0.75 | 10.80 | 8.40 | 13.20 | — |
| — | 0.05 | 5.00 | 2.52 | +0.26 | 21.0% | 129 | 21.0% | -0.78 | 11.85 | 9.50 | 14.20 | — |
| — | 0.05 | 5.00 | 2.52 | +0.24 | 21.0% | 130 | 21.0% | -0.80 | 12.10 | 9.70 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.