Spot 118.56
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 15.60 | 13.30 | +0.84 | 24.9% | 107 | 24.9% | -0.16 | — | — | 4.60 | — |
| — | 10.00 | 14.00 | 12.00 | +0.82 | 24.5% | 108 | 24.5% | -0.18 | — | — | 4.80 | — |
| — | 9.00 | 13.70 | 11.35 | +0.80 | 24.0% | 109 | 24.0% | -0.20 | — | — | 4.80 | — |
| — | 8.50 | 13.10 | 10.80 | +0.78 | 23.6% | 110 | 23.6% | -0.22 | — | — | 3.80 | — |
| — | 7.50 | 12.20 | 9.85 | +0.76 | 23.3% | 111 | 23.3% | -0.24 | — | — | 4.80 | — |
| — | 7.00 | 11.60 | 9.30 | +0.74 | 22.9% | 112 | 22.9% | -0.27 | 2.50 | 0.10 | 4.90 | — |
| — | 6.00 | 10.70 | 8.35 | +0.71 | 22.6% | 113 | 22.6% | -0.30 | 2.48 | 0.05 | 4.90 | — |
| — | 5.50 | 9.50 | 7.50 | +0.68 | 22.3% | 114 | 22.3% | -0.32 | 2.48 | 0.05 | 4.90 | — |
| — | 4.70 | 9.30 | 7.00 | +0.65 | 22.0% | 115 | 22.0% | -0.36 | 2.88 | 0.85 | 4.90 | — |
| — | 4.00 | 8.50 | 6.25 | +0.62 | 21.8% | 116 | 21.8% | -0.39 | 2.95 | 1.00 | 4.90 | — |
| — | 3.70 | 8.50 | 6.10 | +0.59 | 21.6% | 117 | 21.6% | -0.42 | 3.27 | 1.65 | 4.90 | — |
| — | 2.75 | 7.50 | 5.12 | +0.55 | 21.4% | 118 | 21.4% | -0.46 | 3.98 | 1.55 | 6.40 | — |
| — | 2.05 | 6.90 | 4.47 | +0.52 | 21.2% | 119 | 21.2% | -0.49 | 4.62 | 2.25 | 7.00 | — |
| — | 1.50 | 5.50 | 3.50 | +0.48 | 21.1% | 120 | 21.1% | -0.53 | 4.90 | 2.50 | 7.30 | — |
| — | 1.45 | 6.00 | 3.73 | +0.45 | 21.0% | 121 | 21.0% | -0.56 | 5.50 | 3.10 | 7.90 | — |
| — | 1.00 | 4.90 | 2.95 | +0.41 | 20.9% | 122 | 20.9% | -0.60 | 4.95 | 3.50 | 6.40 | — |
| — | 0.50 | 4.90 | 2.70 | — | — | 123 | — | — | 6.40 | 4.00 | 8.80 | — |
| — | 0.40 | 4.90 | 2.65 | — | — | 124 | 20.8% | -0.67 | 7.10 | 4.70 | 9.50 | — |
| — | — | 2.80 | — | — | — | 125 | — | — | 7.90 | 5.50 | 10.30 | — |
| — | — | 4.80 | — | +0.18 | 21.1% | 130 | — | — | 12.00 | 9.60 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.