Spot 118.56
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 17.30 | 14.90 | — | — | 107.5 | 25.0% | -0.22 | 2.80 | 0.80 | 4.80 | — |
| — | 11.00 | 15.60 | 13.30 | +0.76 | 24.5% | 109 | 24.5% | -0.24 | 2.55 | 0.20 | 4.90 | — |
| — | 10.50 | 15.30 | 12.90 | +0.75 | 24.2% | 110 | 24.2% | -0.26 | 3.90 | 2.90 | 4.90 | — |
| — | 9.50 | 14.20 | 11.85 | +0.73 | 24.0% | 111 | 24.0% | -0.28 | 2.98 | 1.05 | 4.90 | — |
| — | 8.50 | 13.30 | 10.90 | +0.70 | 23.6% | 112.5 | 23.6% | -0.31 | 3.12 | 2.15 | 4.10 | — |
| — | 7.50 | 12.10 | 9.80 | +0.67 | 23.3% | 114 | 23.3% | -0.35 | 4.17 | 1.85 | 6.50 | — |
| — | 7.00 | 11.80 | 9.40 | +0.64 | 23.0% | 115 | 23.0% | -0.37 | 4.47 | 2.05 | 6.90 | — |
| — | 6.50 | 10.70 | 8.60 | — | — | 116 | 22.8% | -0.39 | 4.85 | 2.50 | 7.20 | — |
| — | 5.50 | 10.00 | 7.75 | +0.58 | 22.6% | 117.5 | 22.6% | -0.43 | 5.45 | 3.10 | 7.80 | — |
| — | 4.50 | 9.00 | 6.75 | +0.55 | 22.3% | 119 | 22.3% | -0.47 | 5.90 | 3.50 | 8.30 | — |
| — | 4.00 | 8.40 | 6.20 | +0.52 | 22.1% | 120 | 22.1% | -0.50 | 6.35 | 4.00 | 8.70 | — |
| — | 3.50 | 8.10 | 5.80 | +0.50 | 22.0% | 121 | 22.0% | -0.53 | 7.10 | 4.70 | 9.50 | — |
| — | 2.55 | 7.40 | 4.97 | +0.46 | 21.8% | 122.5 | 21.8% | -0.57 | 7.75 | 5.50 | 10.00 | — |
| — | 2.05 | 6.90 | 4.47 | +0.42 | 21.6% | 124 | 21.6% | -0.61 | 8.60 | 6.20 | 11.00 | — |
| — | 1.85 | 6.50 | 4.17 | +0.40 | 21.5% | 125 | 21.5% | -0.63 | 9.10 | 6.70 | 11.50 | — |
| — | 1.00 | 4.90 | 2.95 | +0.37 | 21.5% | 126 | 21.5% | -0.66 | 9.95 | 7.60 | 12.30 | — |
| — | 0.50 | 4.90 | 2.70 | +0.34 | 21.4% | 127.5 | 21.4% | -0.70 | 10.90 | 8.50 | 13.30 | — |
| — | 0.50 | 4.90 | 2.70 | +0.31 | 21.3% | 129 | 21.3% | -0.73 | 11.90 | 9.50 | 14.30 | — |
| — | 0.10 | 4.90 | 2.50 | +0.28 | 21.2% | 130 | 21.2% | -0.76 | 12.60 | 10.20 | 15.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.