Spot 118.14
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 15.60 | 13.20 | +0.85 | 25.0% | 107 | 25.0% | -0.15 | — | — | 4.50 | — |
| — | 9.80 | 14.50 | 12.15 | +0.84 | 24.6% | 108 | 24.6% | -0.17 | — | — | 4.80 | — |
| — | 9.10 | 13.90 | 11.50 | +0.82 | 24.1% | 109 | 24.1% | -0.19 | — | — | 4.80 | — |
| — | 8.20 | 13.00 | 10.60 | +0.80 | 23.7% | 110 | 23.7% | -0.21 | — | — | 3.80 | — |
| — | 7.30 | 12.10 | 9.70 | +0.78 | 23.3% | 111 | 23.3% | -0.23 | — | — | 4.80 | — |
| — | 6.70 | 11.50 | 9.10 | — | — | 112 | 23.0% | -0.25 | 2.52 | 0.05 | 5.00 | — |
| — | 5.40 | 10.20 | 7.80 | +0.73 | 22.6% | 113 | 22.6% | -0.28 | 2.48 | 0.05 | 4.90 | — |
| — | 5.10 | 9.90 | 7.50 | — | — | 114 | 22.3% | -0.31 | 2.52 | 0.05 | 5.00 | — |
| — | 4.50 | 9.30 | 6.90 | — | — | 115 | 22.0% | -0.34 | 2.70 | 0.50 | 4.90 | — |
| — | 3.70 | 8.50 | 6.10 | +0.64 | 21.8% | 116 | 21.8% | -0.37 | 3.27 | 0.85 | 5.70 | — |
| — | 3.10 | 7.90 | 5.50 | +0.60 | 21.5% | 117 | 21.5% | -0.40 | 3.58 | 1.15 | 6.00 | — |
| — | 4.00 | 8.50 | 6.25 | +0.57 | 21.3% | 118 | 21.3% | -0.44 | 3.98 | 1.55 | 6.40 | — |
| — | 1.95 | 6.80 | 4.38 | +0.53 | 21.2% | 119 | 21.2% | -0.47 | 4.78 | 2.35 | 7.20 | — |
| — | 1.50 | 5.50 | 3.50 | +0.50 | 21.0% | 120 | 21.0% | -0.51 | 4.97 | 2.55 | 7.40 | — |
| — | 0.80 | 3.60 | 2.20 | — | — | 121 | 20.9% | -0.55 | 5.50 | 3.10 | 7.90 | — |
| — | 0.55 | 5.40 | 2.98 | — | — | 122 | — | — | 5.80 | 4.20 | 7.40 | — |
| — | 0.10 | 4.90 | 2.50 | — | — | 123 | — | — | 6.40 | 4.00 | 8.80 | — |
| — | 0.10 | 4.90 | 2.50 | +0.36 | 20.7% | 124 | 20.7% | -0.66 | 7.40 | 5.00 | 9.80 | — |
| — | — | 2.50 | — | — | — | 125 | 20.7% | -0.69 | 7.85 | 5.50 | 10.20 | — |
| — | — | 4.80 | — | +0.19 | 20.9% | 130 | 20.9% | -0.84 | 12.00 | 9.60 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.