Spot 119.80
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 15.50 | 13.25 | — | — | 108 | 24.6% | -0.17 | — | — | 4.80 | — |
| — | 10.00 | 14.70 | 12.35 | — | — | 109 | 24.2% | -0.19 | — | — | 4.80 | — |
| — | 9.10 | 13.90 | 11.50 | +0.79 | 23.8% | 110 | 23.8% | -0.22 | — | — | 3.80 | — |
| — | 8.50 | 13.10 | 10.80 | +0.77 | 23.4% | 111 | 23.4% | -0.24 | — | — | 4.80 | — |
| — | 7.50 | 12.20 | 9.85 | +0.74 | 23.0% | 112 | 23.0% | -0.26 | 2.48 | 0.05 | 4.90 | — |
| — | 7.00 | 11.50 | 9.25 | +0.71 | 22.7% | 113 | 22.7% | -0.29 | — | — | 4.80 | — |
| — | 6.00 | 9.80 | 7.90 | +0.68 | 22.4% | 114 | 22.4% | -0.32 | 2.48 | 0.05 | 4.90 | — |
| — | 5.50 | 9.60 | 7.55 | +0.65 | 22.1% | 115 | 22.1% | -0.35 | 2.48 | 0.05 | 4.90 | — |
| — | 4.50 | 8.50 | 6.50 | +0.62 | 21.9% | 116 | 21.9% | -0.39 | 2.48 | 0.05 | 4.90 | — |
| — | 4.00 | 8.10 | 6.05 | +0.59 | 21.6% | 117 | 21.6% | -0.42 | 3.45 | 2.00 | 4.90 | — |
| — | 3.50 | 7.90 | 5.70 | +0.55 | 21.4% | 118 | 21.4% | -0.46 | 2.70 | 0.50 | 4.90 | — |
| — | 2.50 | 7.20 | 4.85 | +0.52 | 21.3% | 119 | 21.3% | -0.49 | 3.73 | 1.45 | 6.00 | — |
| — | 2.00 | 5.50 | 3.75 | +0.48 | 21.1% | 120 | 21.1% | -0.53 | 4.17 | 1.85 | 6.50 | — |
| — | 1.75 | 6.50 | 4.12 | +0.44 | 21.0% | 121 | 21.0% | -0.57 | 4.47 | 2.05 | 6.90 | — |
| — | 1.00 | 4.90 | 2.95 | +0.41 | 20.9% | 122 | 20.9% | -0.61 | 5.30 | 3.10 | 7.50 | — |
| — | 0.50 | 4.90 | 2.70 | +0.37 | 20.9% | 123 | 20.9% | -0.64 | 5.50 | 3.10 | 7.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.34 | 20.8% | 124 | 20.8% | -0.68 | 5.75 | 3.50 | 8.00 | — |
| — | — | 2.80 | — | +0.31 | 20.8% | 125 | 20.8% | -0.71 | 6.55 | 4.50 | 8.60 | — |
| — | — | 4.80 | — | +0.18 | 21.0% | 130 | 21.0% | -0.86 | 10.80 | 8.60 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.