Spot 119.57
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 14.00 | 11.60 | +1.00 | 30.0% | 108 | 30.0% | -0.00 | — | — | 2.65 | — |
| — | 8.20 | 13.00 | 10.60 | +1.00 | 29.0% | 109 | 29.0% | -0.00 | — | — | 3.30 | — |
| — | 7.20 | 12.00 | 9.60 | +1.00 | 28.2% | 110 | 28.2% | -0.00 | — | — | 2.70 | — |
| — | 6.30 | 11.10 | 8.70 | — | — | 111 | — | — | — | — | 3.20 | — |
| — | 5.80 | 10.50 | 8.15 | — | — | 111.5 | 26.9% | -0.01 | — | — | 4.80 | — |
| — | 5.30 | 10.10 | 7.70 | — | — | 112 | 26.5% | -0.01 | — | — | 0.10 | — |
| — | 4.80 | 9.60 | 7.20 | +0.99 | 26.1% | 112.5 | 26.1% | -0.01 | — | — | 4.80 | — |
| — | 4.20 | 9.00 | 6.60 | +0.98 | 25.8% | 113 | 25.8% | -0.02 | — | — | 0.55 | — |
| — | 3.70 | 8.50 | 6.10 | +0.98 | 25.4% | 113.5 | 25.4% | -0.02 | — | — | 0.20 | — |
| — | 3.50 | 8.30 | 5.90 | +0.97 | 25.1% | 114 | 25.1% | -0.03 | — | — | 0.15 | — |
| — | 2.75 | 7.60 | 5.17 | +0.96 | 24.7% | 114.5 | 24.7% | -0.04 | — | — | 4.80 | — |
| — | 1.80 | 5.00 | 3.40 | +0.94 | 24.3% | 115 | 24.3% | -0.06 | — | — | 0.20 | — |
| — | 1.45 | 6.30 | 3.88 | +0.92 | 23.8% | 115.5 | 23.8% | -0.08 | — | — | 0.40 | — |
| — | 1.35 | 6.20 | 3.77 | +0.90 | 23.3% | 116 | 23.3% | -0.10 | — | — | 0.25 | — |
| — | 1.05 | 5.90 | 3.48 | +0.87 | 22.5% | 116.5 | 22.5% | -0.13 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.83 | 21.5% | 117 | 21.5% | -0.17 | — | — | 0.35 | — |
| — | 2.05 | 6.90 | 4.47 | +0.78 | 20.3% | 117.5 | 20.3% | -0.22 | — | — | 4.80 | — |
| — | 0.35 | 5.20 | 2.77 | +0.73 | 18.9% | 118 | 18.9% | -0.27 | 0.40 | 0.15 | 0.65 | — |
| — | — | 4.80 | — | +0.67 | 17.5% | 118.5 | 17.5% | -0.33 | — | — | 4.80 | — |
| — | 0.45 | 5.30 | 2.88 | +0.61 | 16.2% | 119 | 16.2% | -0.40 | — | — | 1.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.54 | 15.1% | 119.5 | 15.1% | -0.46 | — | — | 4.80 | — |
| — | — | 2.10 | — | +0.47 | 14.3% | 120 | 14.3% | -0.53 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.40 | 14.1% | 120.5 | 14.1% | -0.60 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.33 | 14.5% | 121 | 14.5% | -0.67 | — | — | 4.80 | — |
| — | — | 2.80 | — | +0.27 | 15.6% | 121.5 | 15.6% | -0.73 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.22 | 17.2% | 122 | 17.2% | -0.79 | — | — | 4.80 | — |
| — | — | 0.30 | — | +0.13 | 20.5% | 123 | 20.5% | -0.87 | 3.30 | 0.90 | 5.70 | — |
| — | — | 0.15 | — | +0.07 | 21.9% | 124 | 21.9% | -0.93 | 4.58 | 2.15 | 7.00 | — |
| — | — | 0.10 | — | +0.04 | 22.4% | 125 | 22.4% | -0.97 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.02 | 23.0% | 126 | 23.0% | -0.99 | 6.50 | 4.10 | 8.90 | — |
| — | — | 3.00 | — | +0.01 | 23.9% | 127 | 23.9% | -1.00 | 7.50 | 5.10 | 9.90 | — |
| — | — | 2.90 | — | +0.00 | 24.7% | 128 | 24.7% | -1.00 | 8.65 | 6.30 | 11.00 | — |
| — | — | 2.90 | — | +0.00 | 25.5% | 129 | 25.5% | -1.00 | 9.60 | 7.20 | 12.00 | — |
| — | — | 2.90 | — | +0.00 | 26.3% | 130 | 26.3% | -1.00 | 10.40 | 8.00 | 12.80 | — |
| — | — | 2.90 | — | +0.00 | 27.1% | 131 | 27.1% | -1.00 | 12.00 | 9.60 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.