Spot 119.57
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 14.50 | 12.10 | +0.92 | 26.3% | 108 | 26.3% | -0.08 | — | — | 2.65 | — |
| — | 8.80 | 13.60 | 11.20 | +0.91 | 25.7% | 109 | 25.7% | -0.09 | — | — | 4.80 | — |
| — | 7.90 | 12.70 | 10.30 | +0.89 | 25.2% | 110 | 25.2% | -0.11 | — | — | 4.80 | — |
| — | 7.50 | 12.30 | 9.90 | +0.88 | 24.9% | 110.5 | 24.9% | -0.12 | — | — | 4.10 | — |
| — | 6.80 | 11.60 | 9.20 | +0.87 | 24.7% | 111 | 24.7% | -0.13 | — | — | 4.80 | — |
| — | 6.60 | 11.40 | 9.00 | +0.86 | 24.5% | 111.5 | 24.5% | -0.14 | — | — | 4.20 | — |
| — | 6.00 | 10.30 | 8.15 | +0.84 | 24.2% | 112 | 24.2% | -0.16 | — | — | 4.30 | — |
| — | 5.10 | 9.90 | 7.50 | +0.83 | 24.0% | 112.5 | 24.0% | -0.17 | — | — | 4.40 | — |
| — | 5.00 | 9.40 | 7.20 | +0.82 | 23.8% | 113 | 23.8% | -0.18 | — | — | 4.40 | — |
| — | 4.90 | 9.50 | 7.20 | +0.80 | 23.6% | 113.5 | 23.6% | -0.20 | — | — | 3.10 | — |
| — | 3.90 | 8.70 | 6.30 | +0.78 | 23.4% | 114 | 23.4% | -0.22 | — | — | 4.30 | — |
| — | 3.80 | 8.20 | 6.00 | +0.77 | 23.2% | 114.5 | 23.2% | -0.23 | — | — | 4.40 | — |
| — | 3.10 | 7.90 | 5.50 | +0.75 | 23.0% | 115 | 23.0% | -0.25 | — | — | 2.00 | — |
| — | 3.10 | 7.90 | 5.50 | +0.73 | 22.8% | 115.5 | 22.8% | -0.27 | — | — | 4.40 | — |
| — | 3.10 | 8.00 | 5.55 | +0.71 | 22.6% | 116 | 22.6% | -0.29 | 2.48 | 0.05 | 4.90 | — |
| — | 2.45 | 7.30 | 4.88 | +0.69 | 22.5% | 116.5 | 22.5% | -0.31 | — | — | 4.80 | — |
| — | 2.55 | 7.30 | 4.92 | +0.67 | 22.3% | 117 | 22.3% | -0.34 | — | — | 4.80 | — |
| — | 1.75 | 6.60 | 4.17 | +0.62 | 22.1% | 118 | 22.1% | -0.39 | 2.50 | 0.10 | 4.90 | — |
| — | 1.50 | 6.40 | 3.95 | +0.57 | 21.9% | 119 | 21.9% | -0.44 | 2.50 | 0.10 | 4.90 | — |
| — | — | 4.80 | — | +0.52 | 21.7% | 120 | 21.7% | -0.49 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.80 | — | +0.47 | 21.5% | 121 | 21.5% | -0.54 | 3.27 | 0.85 | 5.70 | — |
| — | 0.20 | 4.90 | 2.55 | +0.41 | 21.4% | 122 | 21.4% | -0.60 | 4.03 | 1.55 | 6.50 | — |
| — | — | 4.80 | — | +0.36 | 21.4% | 123 | 21.4% | -0.65 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.80 | — | +0.32 | 21.3% | 124 | 21.3% | -0.70 | 4.97 | 2.55 | 7.40 | — |
| — | — | 4.60 | — | +0.27 | 21.4% | 125 | 21.4% | -0.74 | 6.10 | 3.70 | 8.50 | — |
| — | — | 4.80 | — | +0.23 | 21.5% | 126 | 21.5% | -0.79 | 7.10 | 4.70 | 9.50 | — |
| — | — | 2.95 | — | +0.20 | 21.6% | 127 | 21.6% | -0.82 | 7.00 | 4.60 | 9.40 | — |
| — | — | 2.30 | — | +0.17 | 21.7% | 128 | 21.7% | -0.86 | 9.20 | 6.80 | 11.60 | — |
| — | — | 2.55 | — | +0.14 | 21.9% | 129 | 21.9% | -0.89 | 9.65 | 7.30 | 12.00 | — |
| — | — | 3.70 | — | +0.12 | 22.2% | 130 | 22.2% | -0.91 | 10.40 | 8.00 | 12.80 | — |
| — | — | 2.40 | — | +0.10 | 22.5% | 131 | 22.5% | -0.93 | 11.50 | 9.10 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.