Spot 119.57
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 15.60 | 13.20 | +0.86 | 24.6% | 108 | 24.6% | -0.15 | 2.40 | 0.40 | 4.40 | — |
| — | 9.10 | 13.90 | 11.50 | +0.85 | 24.2% | 109 | 24.2% | -0.16 | — | — | 4.80 | — |
| — | 9.00 | 13.70 | 11.35 | +0.83 | 23.8% | 110 | 23.8% | -0.18 | — | — | 3.80 | — |
| — | 8.20 | 13.00 | 10.60 | +0.80 | 23.4% | 111 | 23.4% | -0.21 | 2.55 | 0.20 | 4.90 | — |
| — | 7.70 | 12.50 | 10.10 | +0.78 | 23.1% | 112 | 23.1% | -0.23 | — | — | 4.80 | — |
| — | 6.60 | 11.40 | 9.00 | +0.76 | 22.7% | 113 | 22.7% | -0.25 | — | — | 4.80 | — |
| — | 5.70 | 10.50 | 8.10 | +0.73 | 22.4% | 114 | 22.4% | -0.28 | 2.67 | 0.45 | 4.90 | — |
| — | 5.20 | 10.00 | 7.60 | +0.70 | 22.2% | 115 | 22.2% | -0.31 | 2.50 | 0.10 | 4.90 | — |
| — | 4.50 | 9.30 | 6.90 | +0.66 | 21.9% | 116 | 21.9% | -0.35 | 2.70 | 0.50 | 4.90 | — |
| — | 3.80 | 8.60 | 6.20 | +0.63 | 21.7% | 117 | 21.7% | -0.38 | 3.45 | 2.00 | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.60 | 21.5% | 118 | 21.5% | -0.42 | 3.20 | 1.50 | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.56 | 21.4% | 119 | 21.4% | -0.45 | 3.77 | 1.35 | 6.20 | — |
| — | 0.90 | 5.50 | 3.20 | +0.52 | 21.3% | 120 | 21.3% | -0.49 | 4.38 | 1.95 | 6.80 | — |
| — | 1.55 | 6.40 | 3.98 | +0.49 | 21.2% | 121 | 21.2% | -0.53 | 4.88 | 2.45 | 7.30 | — |
| — | 1.10 | 4.90 | 3.00 | +0.45 | 21.1% | 122 | 21.1% | -0.56 | 5.00 | 2.70 | 7.30 | — |
| — | 1.30 | 5.00 | 3.15 | +0.41 | 21.0% | 123 | 21.0% | -0.60 | 5.60 | 3.20 | 8.00 | — |
| — | 0.20 | 4.90 | 2.55 | +0.38 | 21.0% | 124 | 21.0% | -0.64 | 6.30 | 3.90 | 8.70 | — |
| — | — | 2.80 | — | +0.34 | 21.0% | 125 | 21.0% | -0.67 | 6.90 | 4.50 | 9.30 | — |
| — | — | 2.90 | — | +0.20 | 21.3% | 130 | 21.3% | -0.81 | 10.80 | 8.40 | 13.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.